Quotazioni in tempo reale di US NonTech 200 - Volume - Lettera A
Strumento finanziario | Prezzo | Var.(%) | Apertura | Massimi | Minimo | Volumi | Cap. | Scambio di cap. | |
---|---|---|---|---|---|---|---|---|---|
AT&T INC. | 17,20 | -1,71% | 17,46 | 17,52 | 17,20 | 13.700.037 | - | - | |
ALIBABA GROUP HOLDING | 80,44 | -1,01% | 80,80 | 81,72 | 80,04 | 9.308.578 | - | - | |
ALTRIA GROUP INC. | 45,35 | -0,31% | 45,40 | 45,63 | 45,21 | 4.112.740 | - | - | |
ABBVIE INC. | 154,30 | -1,76% | 156,35 | 156,35 | 153,95 | 2.459.703 | - | - | |
AMPHENOL CORP. | 133,93 | -1,70% | 138,20 | 138,58 | 133,56 | 2.356.663 | - | - | |
ABBOTT LABORATORIES | 101,67 | -2,19% | 103,57 | 103,59 | 101,56 | 2.110.823 | - | - | |
AMERICAN INTL. GROUP | 77,60 | -0,55% | 77,93 | 77,93 | 76,77 | 1.732.307 | - | - | |
ACCENTURE PLC CLASS A | 296,55 | -1,48% | 299,37 | 300,32 | 295,82 | 1.474.455 | - | - | |
APOLLO GLOB. MANAGEMENT | 115,83 | +0,27% | 115,75 | 117,21 | 115,14 | 1.120.785 | - | - | |
ANHEUSER-BUSCH INBEV SA SPONSORED ADR B | 63,32 | -2,64% | 64,22 | 64,24 | 63,29 | 932.575 | - | - | |
AMERICAN EXPRESS CO. | 236,92 | -0,53% | 237,75 | 238,47 | 235,88 | 854.436 | - | - | |
AFLAC INC. | 87,15 | -0,62% | 87,50 | 87,50 | 86,92 | 851.859 | - | - | |
ARISTA NETWORKS INC. | 307,99 | +0,47% | 312,00 | 312,83 | 305,61 | 725.338 | - | - | |
AMERICA MOVIL S.A.B. DE C.V. ADS EACH | 19,22 | -1,13% | 19,41 | 19,42 | 19,13 | 694.632 | - | - | |
AMERICAN TOWER CORP. | 185,81 | -0,06% | 186,56 | 187,71 | 185,02 | 608.714 | - | - | |
AIR PRODUCTS AND CHEMICALS | 264,08 | -0,20% | 264,20 | 265,34 | 263,01 | 415.896 | - | - | |
AON PLC CLASS A | 278,22 | -0,90% | 278,71 | 281,26 | 277,75 | 325.054 | - | - | |
ARTHUR J. GALLAGHER & CO. | 248,38 | -1,46% | 250,53 | 250,53 | 247,69 | 88.019 | - | - | |
AT&T | 22,50 | -0,53% | 22,60 | 22,78 | 22,41 | 36.047 | - | - | |
AT&T | 23,81 | -0,42% | 23,91 | 24,08 | 23,80 | 27.151 | - | - | |
AUTOZONE INC. | 2.787,44 | -0,20% | 2.792,90 | 2.798,46 | 2.776,72 | 24.955 | - | - |