US NonTech 200 in Realtime (Tops/Flops) - Gehandelt kapital - Buchstabe S
| Finanzinstrumente | Kurs | Ver.(%) | Eröffnung | Hoch | Tief | Volumen | Kap. | D. Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| S&P GLOBAL INC. | 415,78 | +0,07% | 416,01 | 418,86 | 412,85 | 1.571.413 | - | - | |
| SPOTIFY TECHNOLOGY S.A. | 289,59 | +0,20% | 292,65 | 294,00 | 284,84 | 2.441.141 | - | - | |
| SOUTHERN COPPER | 116,94 | +4,58% | 113,08 | 117,77 | 112,28 | 2.289.663 | - | - | |
| SIMON PROPERTY GROUP INC. | 142,36 | -0,26% | 143,05 | 144,46 | 142,31 | 1.024.019 | - | - | |
| SUMITOMO MITSUI FIN. GROUP INC UNSPONSO | 11,22 | -1,41% | 11,26 | 11,29 | 11,18 | 775.615 | - | - | |
| SNOWFLAKE INC. CLASS A | 158,13 | +3,69% | 159,76 | 160,29 | 155,80 | 6.526.132 | - | - | |
| SHELL PLC ADS EACH | 73,27 | +0,00% | 73,17 | 73,39 | 72,68 | 3.082.992 | - | - | |
| SHOPIFY | 71,33 | +1,11% | 71,32 | 71,83 | 70,74 | 4.599.092 | - | - | |
| SONY GROUP CORP. | 82,33 | -0,13% | 81,79 | 82,43 | 81,71 | 440.621 | - | - | |
| SCHLUMBERGER N.V. | 49,20 | -0,49% | 49,33 | 49,65 | 48,99 | 8.249.068 | - | - | |
| STRYKER CORP. | 335,61 | -0,46% | 335,19 | 338,51 | 334,44 | 1.045.260 | - | - | |
| SHERWIN-WILLIAMS CO. | 306,45 | +0,54% | 306,19 | 309,91 | 305,90 | 1.820.257 | - | - | |
| SAP SE ADS | 186,18 | +0,59% | 185,69 | 186,87 | 185,58 | 920.929 | - | - | |
| SOUTHERN COMPANY THE | 73,21 | -1,56% | 74,37 | 74,44 | 73,14 | 5.390.516 | - | - | |
| SALESFORCE INC. | 274,29 | +0,42% | 275,00 | 276,90 | 273,46 | 3.697.685 | - | - | |
| SERVICENOW INC. | 723,55 | +1,02% | 723,76 | 734,71 | 719,84 | 1.444.852 | - | - | |
| SUNCOR ENERGY INC. | 39,41 | -0,08% | 39,46 | 39,60 | 39,15 | 2.230.734 | - | - |
