Quotazioni in tempo reale di US NonTech 200 - Capitale scambiato - Lettera S
| Strumento finanziario | Prezzo | Var.(%) | Apertura | Massimi | Minimo | Volumi | Cap. | Scambio di cap. | |
|---|---|---|---|---|---|---|---|---|---|
| S&P GLOBAL INC. | 424,41 | +1,79% | 421,96 | 424,88 | 420,52 | 348.984 | - | - | |
| SPOTIFY TECHNOLOGY S.A. | 295,58 | +0,48% | 294,81 | 298,82 | 292,04 | 646.948 | - | - | |
| SOUTHERN COPPER | 115,46 | +2,16% | 114,94 | 115,51 | 113,23 | 592.517 | - | - | |
| SIMON PROPERTY GROUP INC. | 142,39 | +0,73% | 143,00 | 144,47 | 141,88 | 386.863 | - | - | |
| SUMITOMO MITSUI FIN. GROUP INC UNSPONSO | 11,56 | +1,05% | 11,52 | 11,59 | 11,50 | 505.218 | - | - | |
| SNOWFLAKE INC. CLASS A | 159,95 | +1,38% | 161,00 | 161,38 | 157,69 | 1.401.207 | - | - | |
| SHELL PLC ADS EACH | 72,34 | +0,32% | 72,51 | 72,57 | 71,95 | 1.953.677 | - | - | |
| SHOPIFY | 74,52 | +3,50% | 73,78 | 74,88 | 73,06 | 4.730.206 | - | - | |
| SONY GROUP CORP. | 84,50 | +0,50% | 85,25 | 85,57 | 84,20 | 299.769 | - | - | |
| SCHLUMBERGER N.V. | 47,44 | -0,29% | 47,97 | 47,97 | 47,13 | 5.262.009 | - | - | |
| STRYKER CORP. | 328,98 | +0,72% | 328,65 | 331,76 | 326,70 | 669.853 | - | - | |
| SHERWIN-WILLIAMS CO. | 311,47 | +2,30% | 315,45 | 315,57 | 310,95 | 877.666 | - | - | |
| SAP SE ADS | 183,82 | +1,76% | 183,61 | 184,26 | 182,83 | 139.186 | - | - | |
| SOUTHERN COMPANY THE | 75,54 | +0,28% | 75,85 | 75,98 | 74,91 | 1.764.821 | - | - | |
| SALESFORCE INC. | 274,51 | +0,87% | 276,82 | 277,67 | 273,35 | 1.596.583 | - | - | |
| SERVICENOW INC. | 718,26 | +3,24% | 709,98 | 724,65 | 705,00 | 529.619 | - | - | |
| SUNCOR ENERGY INC. | 38,01 | -0,11% | 38,29 | 38,33 | 37,82 | 1.777.093 | - | - |
