Palmarés y listas de precios de US NonTech 200 - Cambio desde el cierre anterior - Letra P
| Instrumento financiero | Última cotización | Cambio(%) | Apertura | Máximo | Mínimo | Volumen | Cap. | Intercambio cap. | |
|---|---|---|---|---|---|---|---|---|---|
| PALANTIR TECHNOLOGIES | 23,33 | +3,46% | 23,48 | 23,64 | 22,91 | 55.356.009 | - | - | |
| PROLOGIS INC. | 105,89 | +1,30% | 106,75 | 108,08 | 105,40 | 3.358.866 | - | - | |
| PRUDENTIAL FIN. | 19,68 | +1,29% | 19,56 | 19,74 | 19,55 | 14.790 | - | - | |
| PARKER-HANNIFIN | 536,18 | +1,04% | 536,49 | 547,34 | 532,54 | 902.276 | - | - | |
| PFIZER INC. | 27,81 | +0,40% | 27,86 | 27,91 | 27,52 | 54.042.371 | - | - | |
| PROCTER & GAMBLE CO. | 164,46 | +0,38% | 163,54 | 164,71 | 162,16 | 5.581.140 | - | - | |
| PNC FIN. GROUP | 156,22 | +0,35% | 157,36 | 158,25 | 156,12 | 1.141.513 | - | - | |
| PACIFIC GAS & ELECTRIC CO. | 17,57 | +0,23% | 17,74 | 17,85 | 17,42 | 12.778.865 | - | - | |
| PHILIP MORRIS INTL. INC | 97,40 | +0,09% | 97,47 | 98,03 | 96,33 | 5.611.117 | - | - | |
| PIONEER NATURAL RESOURCES CO. | 269,62 | +0,00% | 269,47 | 272,23 | 269,14 | 4.426.429 | - | - | |
| PROGRESSIVE CORP. | 208,72 | -0,15% | 207,80 | 209,26 | 204,65 | 2.150.744 | - | - | |
| PHILLIPS 66 | 143,61 | -0,18% | 144,06 | 144,67 | 142,06 | 1.805.975 | - | - | |
| PETROLEO BRASILEIRO S.A.- PETROBRAS | 16,43 | -5,25% | 16,86 | 16,86 | 16,30 | 24.959.434 | - | - |
