Palmarés y listas de precios de US NonTech 200 - Letra P
| Instrumento financiero | Última cotización | Cambio(%) | Apertura | Máximo | Mínimo | Volumen | Cap. | Intercambio cap. | |
|---|---|---|---|---|---|---|---|---|---|
| PACIFIC GAS & ELECTRIC CO. | 17,07 | +0,41% | 16,98 | 17,17 | 16,50 | 16.434.038 | - | - | |
| PARKER-HANNIFIN | 549,38 | +0,55% | 540,00 | 552,04 | 534,63 | 522.369 | - | - | |
| PETROLEO BRASILEIRO S.A.- PETROBRAS | 17,05 | +1,43% | 16,76 | 17,17 | 16,66 | 15.875.589 | - | - | |
| PFIZER INC. | 25,26 | -3,84% | 26,27 | 26,43 | 25,25 | 47.446.394 | - | - | |
| PHILIP MORRIS INTL. INC | 96,09 | -2,96% | 99,50 | 99,90 | 95,94 | 7.416.979 | - | - | |
| PHILLIPS 66 | 157,24 | -0,35% | 157,56 | 158,11 | 155,62 | 2.616.221 | - | - | |
| PIONEER NATURAL RESOURCES CO. | 275,15 | -0,13% | 276,50 | 277,35 | 272,11 | 1.786.720 | - | - | |
| PNC FIN. GROUP | 156,30 | -1,11% | 157,37 | 158,00 | 154,45 | 1.220.262 | - | - | |
| PROCTER & GAMBLE CO. | 162,55 | -0,03% | 162,97 | 164,32 | 162,08 | 6.602.099 | - | - | |
| PROGRESSIVE CORP. | 210,07 | -1,00% | 212,14 | 212,31 | 209,08 | 1.882.504 | - | - | |
| PROLOGIS INC. | 103,35 | +0,16% | 102,01 | 104,07 | 101,64 | 3.798.782 | - | - | |
| PRUDENTIAL FIN. | 19,57 | -0,96% | 19,49 | 19,57 | 19,37 | 21.056 | - | - | |
| PUBLIC STORAGE | 258,68 | -1,33% | 259,26 | 260,95 | 257,72 | 598.424 | - | - |
