Palmarés y listas de precios de US NonTech 200 - Letra T
| Instrumento financiero | Última cotización | Cambio(%) | Apertura | Máximo | Mínimo | Volumen | Cap. | Intercambio cap. | |
|---|---|---|---|---|---|---|---|---|---|
| TAIWAN SEMICONDUCTOR MANUFACTURING CO. | 149,26 | +4,53% | 147,22 | 150,49 | 146,93 | 23.617.884 | - | - | |
| TARGET CORP. | 163,13 | -0,72% | 164,61 | 165,65 | 161,70 | 2.412.969 | - | - | |
| THE CIGNA GROUP | 348,39 | -0,74% | 351,60 | 352,02 | 347,35 | 1.669.670 | - | - | |
| THE TRAVELERS COMPANIES INC. | 218,50 | -0,42% | 220,00 | 220,51 | 218,22 | 819.935 | - | - | |
| THERMO FISHER SCIENTIFIC INC | 593,03 | +2,61% | 580,17 | 594,03 | 578,81 | 1.328.783 | - | - | |
| THOMSON REUTERS CORP | 167,78 | -0,05% | 167,84 | 169,31 | 167,07 | 249.862 | - | - | |
| TJX COMPANIES INC. THE | 98,81 | -0,10% | 99,27 | 99,58 | 98,56 | 2.905.042 | - | - | |
| TORONTO DOMINION BANK THE | 56,62 | +0,87% | 56,35 | 56,80 | 56,29 | 2.913.107 | - | - | |
| TOTALENERGIES SE | 73,82 | +0,15% | 74,16 | 74,21 | 73,62 | 625.398 | - | - | |
| TOYOTA MOTOR CORP. | 218,78 | -3,72% | 220,93 | 221,05 | 218,14 | 562.671 | - | - | |
| TRANE TECHNOLOGIES PLC | 331,98 | -0,28% | 334,27 | 335,28 | 331,14 | 744.847 | - | - | |
| TRANSDIGM GROUP INC. | 1.310,49 | -0,63% | 1.328,22 | 1.330,82 | 1.308,60 | 212.395 | - | - | |
| TRUIST FINANCIAL | 39,47 | +0,95% | 39,25 | 39,52 | 39,03 | 5.245.467 | - | - |
