Palmarés y listas de precios de US NonTech 200 - Volumen - Letra T
| Instrumento financiero | Última cotización | Cambio(%) | Apertura | Máximo | Mínimo | Volumen | Cap. | Intercambio cap. | |
|---|---|---|---|---|---|---|---|---|---|
| TAIWAN SEMICONDUCTOR MANUFACTURING CO. | 153,67 | +0,08% | 152,30 | 153,99 | 151,95 | 7.880.450 | - | - | |
| TJX COMPANIES INC. THE | 97,70 | -0,09% | 98,40 | 98,74 | 97,53 | 7.653.259 | - | - | |
| TARGET CORP. | 155,78 | -0,59% | 156,71 | 156,84 | 154,65 | 6.175.539 | - | - | |
| TRUIST FINANCIAL | 39,54 | +1,31% | 39,13 | 39,61 | 39,10 | 5.336.307 | - | - | |
| TORONTO DOMINION BANK THE | 56,86 | +0,09% | 56,67 | 57,39 | 56,61 | 1.800.474 | - | - | |
| THE CIGNA GROUP | 336,38 | +0,90% | 334,99 | 338,81 | 333,95 | 1.173.829 | - | - | |
| THERMO FISHER SCIENTIFIC INC | 590,12 | -0,65% | 594,00 | 594,00 | 585,32 | 1.133.094 | - | - | |
| TOTALENERGIES SE | 71,85 | -0,81% | 72,07 | 72,26 | 71,71 | 838.484 | - | - | |
| TRANE TECHNOLOGIES PLC | 335,58 | +1,41% | 329,87 | 336,17 | 329,06 | 822.062 | - | - | |
| THE TRAVELERS COMPANIES INC. | 216,25 | +0,30% | 216,36 | 217,88 | 215,51 | 775.629 | - | - | |
| THOMSON REUTERS CORP | 173,10 | +1,05% | 171,60 | 173,15 | 170,40 | 250.063 | - | - | |
| TRANSDIGM GROUP INC. | 1.336,84 | +1,83% | 1.311,99 | 1.340,76 | 1.306,74 | 212.404 | - | - | |
| TOYOTA MOTOR CORP. | 219,36 | -0,52% | 219,80 | 220,44 | 219,19 | 145.506 | - | - |
