US NonTech 200 koerslijst en quotes - Volume - Letter T
| Financieel instrument | Huidige koers | Verschil(%) | Open | Hoog | Laag | Volume | Kap. | Uitgegeven Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| TAIWAN SEMICONDUCTOR MANUFACTURING CO. | 137,34 | -0,84% | 137,94 | 139,70 | 137,26 | 10.906.823 | - | - | |
| TRUIST FINANCIAL | 37,55 | -1,98% | 38,01 | 38,17 | 37,53 | 6.575.973 | - | - | |
| TJX COMPANIES INC. THE | 94,09 | -0,82% | 94,61 | 94,91 | 94,04 | 5.116.915 | - | - | |
| TARGET CORP. | 160,98 | -1,68% | 162,45 | 162,63 | 160,42 | 3.438.149 | - | - | |
| TRANE TECHNOLOGIES PLC | 317,34 | +5,48% | 314,98 | 327,09 | 314,98 | 2.419.312 | - | - | |
| TORONTO DOMINION BANK THE | 59,32 | -0,02% | 58,98 | 59,44 | 58,91 | 2.179.805 | - | - | |
| TOTALENERGIES SE | 72,47 | -2,70% | 74,30 | 74,32 | 72,45 | 1.735.377 | - | - | |
| THERMO FISHER SCIENTIFIC INC | 568,72 | -1,42% | 574,70 | 576,46 | 567,97 | 1.515.137 | - | - | |
| THE TRAVELERS COMPANIES INC. | 212,16 | -0,35% | 212,75 | 213,82 | 211,74 | 1.380.385 | - | - | |
| THE CIGNA GROUP | 357,04 | +0,17% | 356,59 | 357,95 | 355,70 | 1.216.148 | - | - | |
| THOMSON REUTERS CORP | 151,10 | -1,63% | 152,60 | 153,83 | 150,98 | 426.824 | - | - | |
| TOYOTA MOTOR CORP. | 227,31 | -0,28% | 229,94 | 229,94 | 227,00 | 334.012 | - | - | |
| TRANSDIGM GROUP INC. | 1.248,03 | -0,85% | 1.253,27 | 1.266,70 | 1.245,99 | 236.784 | - | - |
