Palmarès et cotations US NonTech 200 - Volume - Lettre T
| Instrument financier | Cours actuel | Var.(%) | Ouverture | + Haut | + Bas | Volume | Cap. | Cap.J échangé | |
|---|---|---|---|---|---|---|---|---|---|
| TAIWAN SEMICONDUCTOR MANUFACTURING CO. | 155.58 | +2.39% | 153.36 | 156.00 | 152.73 | 13 839 756 | - | - | |
| TRUIST FINANCIAL | 40.18 | +2.01% | 39.89 | 40.19 | 39.67 | 6 211 200 | - | - | |
| TJX COMPANIES INC. THE | 98.48 | -0.57% | 98.50 | 99.35 | 98.19 | 4 243 060 | - | - | |
| TARGET CORP. | 157.51 | -0.91% | 160.61 | 161.08 | 157.04 | 2 559 394 | - | - | |
| THE CIGNA GROUP | 343.28 | -0.91% | 345.00 | 345.61 | 342.08 | 2 231 307 | - | - | |
| TORONTO DOMINION BANK THE | 56.89 | +0.30% | 56.90 | 57.12 | 56.52 | 1 837 526 | - | - | |
| THE TRAVELERS COMPANIES INC. | 214.35 | -1.49% | 216.60 | 218.00 | 213.62 | 1 326 878 | - | - | |
| THERMO FISHER SCIENTIFIC INC | 599.02 | +0.71% | 600.00 | 602.00 | 595.03 | 1 188 727 | - | - | |
| TRANE TECHNOLOGIES PLC | 332.29 | +0.68% | 331.23 | 334.16 | 330.27 | 912 512 | - | - | |
| TOTALENERGIES SE | 73.48 | -0.66% | 73.65 | 73.86 | 72.75 | 881 656 | - | - | |
| THOMSON REUTERS CORP | 169.78 | +1.16% | 167.63 | 170.05 | 166.81 | 296 873 | - | - | |
| TOYOTA MOTOR CORP. | 219.55 | +1.12% | 218.90 | 219.94 | 218.30 | 280 230 | - | - | |
| TRANSDIGM GROUP INC. | 1 289.20 | +1.05% | 1 278.88 | 1 292.12 | 1 276.88 | 255 281 | - | - |
