Palmarès et cotations US NonTech 200 - Volume - Lettre N
| Instrument financier | Cours actuel | Var.(%) | Ouverture | + Haut | + Bas | Volume | Cap. | Cap.J échangé | |
|---|---|---|---|---|---|---|---|---|---|
| NU HOLDINGS | 12.11 | +0.75% | 12.02 | 12.19 | 12.00 | 2 394 196 | - | - | |
| NIKE INC. | 92.09 | -0.79% | 91.95 | 92.25 | 91.65 | 930 507 | - | - | |
| NEXTERA ENERGY INC. | 76.96 | +0.01% | 76.41 | 77.00 | 76.16 | 858 132 | - | - | |
| NEWMONT CORP. | 43.22 | -1.86% | 43.50 | 43.75 | 43.12 | 715 317 | - | - | |
| NOVO NORDISK A/S | 132.92 | -1.66% | 133.60 | 133.60 | 132.77 | 312 230 | - | - | |
| NORFOLK SOUTHERN | 231.04 | +2.82% | 224.29 | 231.56 | 224.29 | 228 906 | - | - | |
| NOVARTIS AG | 101.93 | -0.88% | 101.81 | 102.03 | 101.73 | 82 913 | - | - | |
| NATIONAL GRID TRANSCO PLC NATIONAL GRID | 72.55 | -0.23% | 72.22 | 72.66 | 72.22 | 33 710 | - | - | |
| NORTHROP GRUMMAN | 474.59 | +0.57% | 470.97 | 475.34 | 470.35 | 27 947 | - | - |
