NZD currency pairs price list and quotes - Previous close change - Letter N

You are currently viewing the NZD currency pairs price list (gainers and losers) and quotes - Previous close change - Letter N - Sort descending.


Financial instrument Current price Change(%) Open High Low Volume Cap. Issued Cap.
NZD/ZAR 11.1490 +0.16% 11.1370 11.1580 11.1290 5,579 - -
NZD/JPY 95.53 +0.04% 95.50 95.54 95.31 3,059 - -
NZD/HKD 4.7862 +0.04% 4.7853 4.7874 4.7835 682 - -
NZD/USD 0.6134 +0.03% 0.6134 0.6136 0.6125 2,635 - -
NZD/SGD 0.8251 +0.02% 0.8256 0.8261 0.8248 2,511 - -
NZD/MXN 10.1852 +0.00% 10.2004 10.2110 10.1759 6,755 - -
NZD/CZK 13.933 +0.00% 13.941 13.942 13.927 2,460 - -
NZD/PLN 2.4044 +0.00% 2.4054 2.4070 2.4034 2,667 - -
NZD/CHF 0.5575 -0.02% 0.5576 0.5579 0.5562 1,920 - -
NZD/DKK 4.2096 -0.02% 4.2109 4.2124 4.2082 425 - -
NZD/CAD 0.8348 -0.02% 0.8341 0.8353 0.8325 1,821 - -
NZD/HUF 218.47 -0.03% 218.18 218.67 218.17 12,003 - -
NZD/SEK 6.5656 -0.08% 6.5709 6.5766 6.5574 2,580 - -
NZD/NOK 6.5454 -0.08% 6.5619 6.5660 6.5448 2,599 - -