NZD currency pairs price list and quotes - Previous close change - Letter N

You are currently viewing the NZD currency pairs price list (gainers and losers) and quotes - Previous close change - Letter N - Sort descending.


Financial instrument Current price Change(%) Open High Low Volume Cap. Issued Cap.
NZD/PLN 2.2903 +1.10% 2.2653 2.2911 2.2565 28,735 - -
NZD/MXN 11.6555 +0.89% 11.5530 11.6750 11.5087 342,477 - -
NZD/ZAR 10.5863 +0.85% 10.4975 10.6190 10.4541 239,680 - -
NZD/HUF 220.78 +0.76% 219.12 220.93 217.95 84,184 - -
NZD/CZK 13.758 +0.49% 13.692 13.788 13.630 74,327 - -
NZD/DKK 4.0847 +0.31% 4.0724 4.0953 4.0554 10,023 - -
NZD/CAD 0.8114 +0.26% 0.8094 0.8132 0.8059 97,074 - -
NZD/SEK 6.1274 +0.20% 6.1148 6.1451 6.0939 73,715 - -
NZD/CHF 0.5157 +0.08% 0.5154 0.5184 0.5131 86,544 - -
NZD/SGD 0.7658 +0.04% 0.7655 0.7690 0.7624 51,806 - -
NZD/HKD 4.4325 -0.05% 4.4345 4.4561 4.4147 25,665 - -
NZD/USD 0.5698 -0.11% 0.5704 0.5732 0.5677 83,902 - -
NZD/NOK 6.3505 -0.20% 6.3624 6.3836 6.3406 74,837 - -
NZD/JPY 86.47 -0.22% 86.65 87.03 86.17 103,711 - -