Palmarès et cotations Crypto-monnaies en USD

Vous consultez actuellement tout le palmarès et les cotations des valeurs incluses dans la liste Crypto-monnaies en USD - Tri décroissant.

Produits Cours actuel Var.(%) Ouverture + Haut + Bas Volume Cap. Cap.J échangé
Zilliqa - ZIL/USD 0.010096 -6.87% 0.010944 0.011120 0.009980 602 886 88M 0.01% IA
Zeepin - ZPT/USD 0.010050 -28.21% 0.014000 0.014000 0.010050 113 5M 0.00%
ZCoin - XZC/USD 9.52 -1.55% 9.65 9.84 9.19 248 76M 0.00% IA
ZCash - ZEC/USD 69.84 -3.59% 72.90 73.20 69.77 2 391 491M 0.03% IA
Zap - ZAP/USD 0.008349 -7.23% 0.009971 0.009971 0.008263 1 089 1M 0.00%
Yoyow - YOYOW/USD 0.016810 -10.35% 0.017200 0.017200 0.016810 1 286 5M 0.00% IA
YoCoin - YOC/USD 0.000710 -5.33% 0.000770 0.000770 0.000710 157 182 225 353 0.05% IA
XBTUSD - XBTUSD/USD 9 900.50 -4.12% 10 320.50 10 320.50 9 877.00 363 - - IA
Waves - WAVES/USD 1.38 -3.50% 1.43 1.44 1.37 11 703 138M 0.01% IA
Waltonchain - WTC/USD 1.64 -6.82% 1.77 1.79 1.64 16 69M 0.00% IA
Victorium - VIC/USD 0.000600 +0.00% 0.000600 0.000600 0.000600 1 088 - -
Vexanium - VEX/USD 0.010100 -3.81% 0.010300 0.010300 0.010100 200 707 3M 0.07% IA
Veros (x100) - VRS/USD 0.408000 -2.16% 0.416000 0.420000 0.401000 29 190 225 146 5.29% IA
Vechain - VET/USD 0.005736 -10.23% 0.006150 0.006150 0.005695 57 236 318M 0.00% IA
Valid - VLD/USD 0.001050 -16.00% 0.001101 0.001101 0.001050 455 694 247 403 0.19%
Utrust - UTK/USD 0.029290 -0.14% 0.029130 0.030270 0.028220 42 13M 0.00%
USD Coin - USDC/USD 1.00 -0.99% 1.01 1.02 1.00 10 022 405M 0.00% IA
Upfiring - UFR/USD 0.040240 +0.00% 0.040240 0.040240 0.040240 9 328 1M 0.05%
Universa - UTNP/USD 0.003500 +0.00% 0.003500 0.003500 0.003500 1 034 6M 0.00%
U.CASH - UCASH/USD 0.000400 +0.00% 0.000500 0.000600 0.000400 9 775 3M 0.00%
TrustCoin - TRST/USD 0.021250 +9.54% 0.021250 0.021250 0.021250 52 2M 0.00%
True USD - TUSD/USD 0.99 -1.00% 1.00 1.02 0.99 2 045 205M 0.00% IA
TRON - TRX/USD 0.023766 -10.43% 0.026533 0.026905 0.023648 6 484 780 1 585M 0.01% IA
Travelflex - TRF/USD 0.002500 +0.00% 0.002500 0.002500 0.002500 116 197 263 0.00%
TokenDesk - TDS/USD 0.003399 -3.05% 0.003586 0.003868 0.002810 182 410 34 936 1.77% IA
TokenCard - TKN/USD 0.506800 +13.02% 0.398900 0.506800 0.361000 634 12M 0.00%
Token as a Service - TAAS/USD 1.09 +0.00% 1.09 1.09 1.09 1 9M 0.00%
Time New Bank - TNB/USD 0.003990 -0.75% 0.003990 0.003990 0.003990 8 352 10M 0.00% IA
The Abyss - ABYSS/USD 0.019540 -0.26% 0.019540 0.019550 0.019540 241 4M 0.00%
Tezos - XTZ/USD 1.01 -9.01% 1.11 1.12 1.00 60 411 667M 0.01% IA