Palmarès et cotations Crypto-monnaies en USD

Vous consultez actuellement tout le palmarès et les cotations des valeurs incluses dans la liste Crypto-monnaies en USD - Tri décroissant.

Produits Cours actuel Var.(%) Ouverture + Haut + Bas Volume Cap. Cap.J échangé
ZILLIQA - ZIL/USD 0.005740 -1.37% 0.005820 0.005820 0.005646 373 894 50M 0.00% IA
ZCOIN - XZC/USD 4.23 -2.08% 4.32 4.33 4.23 12 37M 0.00% IA
ZCASH - ZEC/USD 33.57 +0.03% 33.57 33.57 33.56 153 265M 0.00% IA
ZAP - ZAP/USD 0.002526 +0.00% 0.002062 0.002526 0.002062 13 123 332 256 0.01%
YOYOW - YOYOW/USD 0.012000 +0.00% 0.011270 0.012660 0.011270 21 419 4M 0.01% IA
YOCOIN - YOC/USD 0.000500 +0.00% 0.000490 0.000500 0.000490 26 728 184 830 0.01% IA
XBTUSD - XBTUSD/USD 8 084.50 +0.06% 8 079.50 8 092.00 8 068.00 35 - - IA
WOLLO - WLO/USD 0.012620 +9.93% 0.011470 0.012620 0.010590 26 584 1M 0.06%
WINK - WIN/USD 0.000155 +0.00% 0.000155 0.000155 0.000155 700 - -
WAVES - WAVES/USD 0.710000 +0.00% 0.710000 0.710000 0.700000 1 637 71M 0.00% IA
VIBERATE - VIB/USD 0.035040 +0.00% 0.035040 0.035040 0.035040 128 7M 0.00%
VEROS (X100) - VRS/USD 0.162000 -0.61% 0.163000 0.163000 0.162000 5 207 51 361 1.64% IA
VECHAIN - VET/USD 0.006199 +0.91% 0.006138 0.006199 0.006138 3 470 344M 0.00% IA
VALID - VLD/USD 0.002107 +0.00% 0.002106 0.002107 0.002106 3 402 1M 0.00%
V SYSTEMS - VSYS/USD 0.066940 +0.00% 0.066960 0.066960 0.066930 4 527 124M 0.00%
UTRUST - UTK/USD 0.017890 +0.00% 0.017870 0.018220 0.017820 15 003 8M 0.00%
USDK - USDK/USD 0.990200 +0.00% 0.982700 0.990200 0.982700 117 28M 0.00%
USD COIN - USDC/USD 1.02 +0.00% 1.02 1.02 1.02 1 252 449M 0.00% IA
UPFIRING - UFR/USD 0.026270 +0.00% 0.026500 0.026500 0.026270 18 068 1M 0.08%
UNIVERSA - UTNP/USD 0.003000 +0.00% 0.002700 0.003000 0.002700 15 674 6M 0.00%
ULTRA - ULTRA/USD 0.037870 +0.45% 0.037870 0.037870 0.037870 398 - -
TRUSTCOIN - TRST/USD 0.006920 +0.00% 0.006920 0.006920 0.006920 67 1M 0.00%
TRON - TRX/USD 0.016573 +0.50% 0.016490 0.016583 0.016290 28 209 1 105M 0.00% IA
TOKENDESK - TDS/USD 0.002902 +0.00% 0.002900 0.004822 0.002900 1 130 42 611 0.01% IA
TIME NEW BANK - TNB/USD 0.002400 +0.00% 0.002570 0.002570 0.002400 17 925 7M 0.00% IA
THORENEXT - THX/USD 8.01 +0.00% 8.40 8.98 7.78 256 168 - -
THORECOIN - THR/USD 1 797.00 +13.88% 1 628.00 1 797.00 1 628.00 2 583 156M 2.98%
THE ABYSS - ABYSS/USD 0.009812 +0.00% 0.010410 0.011720 0.009812 30 237 2M 0.01%
TEZOS - XTZ/USD 1.20 -0.83% 1.21 1.22 1.20 14 154 792M 0.00% IA
TETRA - TRA/USD 2.00 +0.00% 2.00 2.00 2.00 4 - -