Palmarès et cotations Crypto-monnaies en USD
| Instrument financier | Cours actuel | Var.(%) | Ouverture | + Haut | + Bas | Volume | Cap. | Cap.J échangé | |
|---|---|---|---|---|---|---|---|---|---|
| ZOOMCOIN - ZOOM/USD | 0.021800 | -3.11% | 0.022500 | 0.022500 | 0.021800 | 9 | 9M | 0.00% | |
| ZILLIQA - ZIL/USD | 0.025276 | -2.01% | 0.025795 | 0.026496 | 0.024740 | 431 707 | 326M | 0.00% | |
| ZER0ZER0 - 00/USD | 0.084500 | +1.68% | 0.082800 | 0.085500 | 0.082600 | 450 459 | - | - | |
| ZEDCOINS - ZED/USD | 0.030043 | -1.81% | 0.030579 | 0.030814 | 0.029933 | 356 890 | - | - | |
| ZCASH - ZEC/USD | 22.85 | -2.23% | 23.37 | 23.37 | 22.61 | 4 831 | 272M | 0.04% | |
| YIELD GUILD GAMES - YGG/USD | 0.880307 | -3.15% | 0.908929 | 0.918775 | 0.859688 | 28 216 | - | - | |
| YEARN.FINANCE - YFI/USD | 7 030.01 | -0.49% | 7 064.28 | 7 114.29 | 6 888.49 | 20 | 251M | 0.06% | |
| XY ORACLE - XYO/USD | 0.009074 | +11.20% | 0.008160 | 0.009649 | 0.007967 | 26 942 544 | 113M | 0.22% | |
| XDC NETWORK - XDC/USD | 0.039940 | +2.32% | 0.039035 | 0.040672 | 0.038852 | 2 203 770 | 489M | 0.02% | |
| XCAD NETWORK - XCAD/USD | 0.811750 | -6.05% | 0.864030 | 0.864030 | 0.811750 | 225 | - | - | |
| WRAPPED NXM - WNXM/USD | 64.64 | -1.06% | 65.34 | 66.00 | 63.83 | 73 | 155M | 0.00% | |
| WRAPPED NCG - WNCG/USD | 0.079289 | -3.09% | 0.081820 | 0.081837 | 0.079289 | 39 130 | - | - | |
| WRAPPED CENTRIFUGE - WCFG/USD | 0.678000 | -1.88% | 0.689000 | 0.693000 | 0.678000 | 17 990 | 91M | 0.01% | |
| WRAPPED BITCOIN - WBTC/USD | 63 837.45 | -1.05% | 64 521.13 | 64 878.75 | 63 360.86 | 2 | 16 524M | 0.00% | |
| WRAPPED AXELAR - WAXL/USD | 1.06 | -2.75% | 1.09 | 1.10 | 1.05 | 68 340 | - | - | |
| WRAPPED AMPLEFORTH - WAMPL/USD | 24.80 | -2.29% | 25.37 | 28.28 | 24.50 | 1 483 | - | - | |
| WORLDWIDE ASSET EXCHANGE - WAXP/USD | 0.068959 | -1.95% | 0.070302 | 0.070508 | 0.067853 | 69 258 | 129M | 0.00% | |
| WORLDCOIN - WLD/USD | 4.82 | -1.23% | 4.87 | 4.90 | 4.64 | 12 606 | - | - | |
| WOO NETWORK - WOO/USD | 0.310076 | -3.86% | 0.322535 | 0.324098 | 0.309163 | 30 611 | - | - | |
| WILDER WORLD - WILD/USD | 0.799960 | -4.75% | 0.839820 | 0.840730 | 0.789580 | 4 993 | - | - | |
| WEMIX - WEMIX/USD | 1.67 | -4.57% | 1.75 | 1.75 | 1.67 | 1 641 | - | - | |
| WAVES - WAVES/USD | 2.39 | -1.24% | 2.43 | 2.43 | 2.35 | 3 529 | 239M | 0.00% | |
| VVS FINANCE (X100) - VVS/USD | 0.000408 | -0.49% | 0.000410 | 0.000421 | 0.000402 | 1 633 835 408 | - | - | |
| VULCAN FORGED - PYR/USD | 4.55 | -4.21% | 4.75 | 4.75 | 4.51 | 18 706 | - | - | |
| VOXIES - VOXEL/USD | 0.249816 | -7.27% | 0.269406 | 0.269700 | 0.248409 | 92 448 | - | - | |
| VERASITY - VRA/USD | 0.005977 | -0.23% | 0.005991 | 0.006058 | 0.005734 | 2 430 301 | - | - | |
| VELO - VELO/USD | 0.019188 | -8.35% | 0.020938 | 0.021063 | 0.019116 | 4 437 940 | 6M | 1.31% | |
| VECHAINTHOR - VTHO/USD | 0.003475 | -4.09% | 0.003623 | 0.003642 | 0.003426 | 18 054 861 | 151M | 0.04% | |
| VECHAIN - VET/USD | 0.039506 | -0.64% | 0.039760 | 0.040091 | 0.038256 | 7 287 698 | 2 637M | 0.01% | |
| UTRUST - UTK/USD | 0.087200 | -5.32% | 0.092100 | 0.092100 | 0.087200 | 783 | 40M | 0.00% |
