Palmarès et cotations Indices France - Variation depuis la clôture de la veille

Instrument financier	Cours actuel	Var.(%)	Ouverture	+ Haut	+ Bas	Volume	Cap.	Cap.J échangé
CAC 40 X10 SHORT G	19.300	-2.06%	19.587	20.229	19.123	-	-	-	IA
CAC 40 CUMULAT DIV	1 335.64	+0.10%	1 335.64	1 335.64	1 335.64	-	-	-
CAC 40 GOVERNANCE	1 489.06	+0.12%	1 486.66	1 492.34	1 483.24	-	-	-	IA
CAC 40 SYNTHET DIV	9 295.14	+0.18%	9 267.41	9 302.52	9 257.03	-	-	-	IA
CAC40 INDEX	8 225.80	+0.20%	8 213.81	8 233.18	8 187.69	2 545 533	-	-	IA
CAC 40 INFL ADJ	130.15	+0.20%	129.88	130.27	129.55	-	-	-	IA
CAC 40 NR INFL ADJ	211.62	+0.21%	211.17	211.81	210.64	-	-	-	IA
CAC LARGE 60	8 846.56	+0.21%	8 832.27	8 855.06	8 806.36	-	-	-	IA
CAC 40 ESG	2 537.18	+0.21%	2 532.60	2 539.96	2 523.56	-	-	-	IA
CAC 40 NR	18 917.83	+0.21%	18 890.27	18 934.79	18 830.19	-	-	-	IA
CAC 40 ESG DECREME	2 261.44	+0.22%	2 257.36	2 263.92	2 249.31	-	-	-	IA
CAC 40 GR	25 302.20	+0.22%	25 265.34	25 324.89	25 185.00	-	-	-	IA
SBF 120	6 232.79	+0.24%	6 220.37	6 238.82	6 204.04	2 762 269	-	-	IA
CAC ALL-TRADABLE	6 099.21	+0.25%	6 082.60	6 105.10	6 071.09	2 824 006	-	-	IA
CAC 40 EQUAL WEIGH	2 813.54	+0.25%	2 807.36	2 817.44	2 801.75	-	-	-	IA
CAC VOL BONUS	2 921.41	+0.37%	2 921.41	2 921.41	2 921.41	-	-	-
CAC ALL SHARES	9 864.65	+0.41%	9 824.55	9 869.89	9 812.16	2 849 732	-	-	IA
CAC LEVERAGE NR	6 286.738	+0.41%	6 268.457	6 297.990	6 228.608	-	-	-	IA
CAC NEXT 20	11 737.83	+0.47%	11 681.13	11 798.68	11 668.58	351 563	-	-	IA
CAC 40 X3 LEV	60 851.426	+0.62%	60 586.535	61 014.477	59 995.297	-	-	-	IA
CAC MID 60	15 136.81	+0.68%	15 007.06	15 164.38	15 005.07	307 407	-	-	IA
CAC MID & SMALL	14 811.57	+0.75%	14 682.52	14 834.88	14 679.23	341 545	-	-	IA
CAC 40 DI	131.54	+0.99%	131.54	131.54	131.54	-	-	-
CAC SMALL	12 659.56	+1.32%	12 528.82	12 668.95	12 519.66	101 113	-	-	IA