Palmarès et cotations Euronext Actions - Variation depuis la clôture de la veille

Instrument financier	Cours actuel	Var.(%)	Ouverture	+ Haut	+ Bas	Volume	Cap.	Cap.J échangé
ACTICOR BIOTECH	0.270	-92.64%	0.310	0.341	0.270	811 570	4M	5.15%	IA
ADOMOS	0.0004	-33.33%	0.0006	0.0006	0.0004	360 085	35 013	0.41%
UNITI	1.36	-24.44%	1.41	1.41	1.36	9 267	21M	0.06%
BIOSYNEX	4.120	-23.13%	4.300	4.300	3.915	69 990	44M	0.65%	IA
ADYEN	1 157.0	-18.40%	1 290.0	1 294.2	1 145.0	451 355	35 921M	1.50%	IA
PACTE NOVATION	8.15	-17.68%	8.15	8.15	8.15	11	4M	0.00%
POXEL	0.660	-12.47%	0.757	0.781	0.642	692 760	31M	1.49%	IA
PULLUP ENTERTAIN	10.26	-12.31%	11.70	11.70	9.98	21 966	67M	0.34%	IA
TONNER DRONES	0.0116	-10.77%	0.0128	0.0144	0.0106	23 258 676	2M	11.59%	IA
VERGNET	0.2505	-10.54%	0.2680	0.2800	0.2500	35 262	461 290	1.91%	IA
FORSEE POWER	0.940	-9.62%	0.962	1.040	0.881	459 795	67M	0.64%	IA
SPINEWAY	0.8001	-9.08%	0.8998	0.8999	0.8000	155 740	1M	18.70%	IA
STIF	10.000	-9.07%	10.998	10.998	10.000	7 314	51M	0.14%
VIVORYON	0.820	-8.38%	0.930	0.930	0.810	1 589 391	21M	6.10%	IA
ADOCIA	8.07	-7.77%	8.47	8.50	7.89	106 677	115M	0.75%	IA
CONSTRUCTEURS BOIS	3.64	-7.61%	3.64	3.64	3.64	1	16M	0.00%
CATERPILLAR INC	320.5	-7.00%	342.5	342.5	320.0	46	261 174M	0.00%
DONTNOD	2.81	-6.95%	2.96	3.02	2.80	12 382	37M	0.09%	IA
BENEVOLENTAI	0.680	-6.85%	0.700	0.720	0.680	10 147	97M	0.01%	IA
X-FAB	6.550	-6.83%	6.700	7.010	6.540	410 188	857M	0.31%	IA
HYBRIGENICS	0.0112	-6.67%	0.0115	0.0120	0.0112	624 407	4M	0.16%	IA
CARMAT	3.235	-6.50%	3.250	3.310	3.080	146 450	94M	0.50%	IA
WORLDLINE	9.718	-6.42%	10.190	10.205	9.718	1 741 943	2 750M	0.62%	IA
DBT	1.3200	-6.38%	1.4000	1.4000	1.2600	36 428	7M	0.73%	IA
I.CERAM	1.050	-6.25%	1.100	1.120	1.000	2 538	310 230	0.86%
INTERPARFUMS	48.40	-6.02%	51.30	51.30	47.95	66 989	3 349M	0.10%	IA
MEDESIS PHARMA	1.430	-5.92%	1.520	1.520	1.420	731	6M	0.02%	IA
ORDISSIMO	0.490	-5.77%	0.540	0.540	0.477	11 332	2M	0.36%	IA
KLARSEN	2.820	-5.69%	2.900	2.900	2.720	46 585	9M	1.41%	IA
CLARANOVA	2.495	-5.67%	2.630	2.630	2.460	121 282	143M	0.21%	IA