Palmarès et cotations Euronext Actions - Variation depuis la clôture de la veille - Lettre R

Instrument financier	Cours actuel	Var.(%)	Ouverture	+ Haut	+ Bas	Volume	Cap.	Cap.J échangé
RAPID NUTRITION	0.0887	-15.52%	0.0960	0.0960	0.0811	664 675	1M	4.87%	IA
ROULARTA	10.50	-0.94%	10.50	10.75	10.50	2 427	138M	0.02%	IA
RAMSAY GEN SANTE	12.35	-0.80%	12.45	12.45	12.35	9	1 363M	0.00%	IA
RECTICEL	12.08	-0.33%	12.20	12.20	12.04	9 879	680M	0.02%	IA
RETAIL ESTATES	65.1	-0.30%	65.4	65.4	64.8	1 475	936M	0.00%	IA
RG WOCE E G	137.57	-0.02%	137.57	137.57	137.57	10	147M	0.00%
REALCO	14.2	+0.00%	14.2	14.2	14.2	1	9M	0.00%
ROLINCO CUMPREF	-	+0.00%	-	-	-	-	-	-
RODAMCO	-	+0.00%	-	-	-	-	-	-
ROCTOOL BSA 2020-2	-	+0.00%	-	-	-	-	-	-
REIBEL	0.120	+0.00%	0.120	0.120	0.120	132	112 000	0.01%
RES GESTAE SOCIMI	-	+0.00%	-	-	-	-	-	-
REDITUS,SGPS	0.0650	+0.00%	0.0650	0.0650	0.0650	100	1M	0.00%
RAIZE	0.650	+0.00%	0.650	0.650	0.650	76	3M	0.00%
RAMADA	7.10	+0.00%	7.10	7.10	7.04	715	182M	0.00%	IA
RSR SINGULAR	-	+0.00%	-	-	-	-	-	-
REINET INVESTMENTS	21.0	+0.00%	21.0	21.0	21.0	458	4 115M	0.00%
RETAIL PROPERTIES	-	+0.00%	-	-	-	-	-	-
RACING FORCE	4.06	+0.00%	4.06	4.06	4.06	1	104M	0.00%
ROCHE BOBOIS	48.0	+0.00%	48.4	48.4	48.0	319	482M	0.00%	IA
ROBERTET CDV 87	-	+0.00%	-	-	-	-	-	-
RALLYE	0.0441	+0.00%	0.0457	0.0509	0.0395	1 759 796	2M	3.33%	IA
ROUGIER S.A.	14.5	+0.00%	14.5	14.5	14.5	57	16M	0.00%
RUBIS	32.50	+0.12%	32.60	32.62	32.36	46 397	3 366M	0.04%	IA
RELX	38.92	+0.21%	38.82	39.04	38.68	216 459	74 223M	0.01%	IA
REMY COINTREAU	90.20	+0.45%	89.50	91.45	89.00	18 268	4 623M	0.04%	IA
ROBERTET CI	818.0	+0.70%	818.0	818.0	818.0	22	113M	0.00%
ROBERTET	888.0	+0.70%	880.0	890.0	880.0	481	1 925M	0.00%	IA
RENEWI	6.80	+0.74%	6.78	6.84	6.70	27 814	544M	0.03%	IA
REALITES	12.60	+0.80%	12.50	12.70	12.50	582	60M	0.01%	IA