Euronext Aktien in Realtime (Tops/Flops) - Vorherige enge Änderung - Buchstabe R
Finanzinstrumente | Kurs | Ver.(%) | Eröffnung | Hoch | Tief | Volumen | Kap. | D. Kap. | |
---|---|---|---|---|---|---|---|---|---|
RAPID NUTRITION | 0,0889 | -15,33% | 0,0960 | 0,0960 | 0,0811 | 654.675 | 1M | 4,80% | |
ROULARTA | 10,50 | -0,94% | 10,50 | 10,75 | 10,50 | 2.427 | 138M | 0,02% | |
RAMSAY GEN SANTE | 12,35 | -0,80% | 12,45 | 12,45 | 12,35 | 9 | 1.363M | 0,00% | |
RECTICEL | 12,06 | -0,50% | 12,20 | 12,20 | 12,06 | 9.353 | 679M | 0,02% | |
RETAIL ESTATES | 65,0 | -0,50% | 65,4 | 65,4 | 64,9 | 922 | 934M | 0,00% | |
RG WOCE E G | 137,57 | -0,02% | 137,57 | 137,57 | 137,57 | 10 | 147M | 0,00% | |
REALCO | 14,2 | +0,00% | 14,2 | 14,2 | 14,2 | 1 | 9M | 0,00% | |
ROLINCO CUMPREF | - | +0,00% | - | - | - | - | - | - | |
RODAMCO | - | +0,00% | - | - | - | - | - | - | |
ROCTOOL BSA 2020-2 | - | +0,00% | - | - | - | - | - | - | |
REIBEL | 0,120 | +0,00% | 0,120 | 0,120 | 0,120 | 132 | 112.000 | 0,01% | |
RES GESTAE SOCIMI | - | +0,00% | - | - | - | - | - | - | |
REDITUS,SGPS | 0,0650 | +0,00% | 0,0650 | 0,0650 | 0,0650 | 100 | 1M | 0,00% | |
RAIZE | 0,650 | +0,00% | 0,650 | 0,650 | 0,650 | 76 | 3M | 0,00% | |
RAMADA | 7,10 | +0,00% | 7,10 | 7,10 | 7,04 | 665 | 182M | 0,00% | |
RSR SINGULAR | - | +0,00% | - | - | - | - | - | - | |
REINET INVESTMENTS | 21,0 | +0,00% | 21,0 | 21,0 | 21,0 | 458 | 4.115M | 0,00% | |
RETAIL PROPERTIES | - | +0,00% | - | - | - | - | - | - | |
RACING FORCE | 4,06 | +0,00% | 4,06 | 4,06 | 4,06 | 1 | 104M | 0,00% | |
ROCHE BOBOIS | 48,0 | +0,00% | 48,4 | 48,4 | 48,0 | 264 | 482M | 0,00% | |
ROBERTET CDV 87 | - | +0,00% | - | - | - | - | - | - | |
RALLYE | 0,0441 | +0,00% | 0,0457 | 0,0509 | 0,0395 | 1.759.796 | 2M | 3,33% | |
ROUGIER S.A. | 14,5 | +0,00% | 14,5 | 14,5 | 14,5 | 57 | 16M | 0,00% | |
RELX | 38,90 | +0,15% | 38,82 | 39,04 | 38,68 | 184.328 | 74.185M | 0,01% | |
RUBIS | 32,54 | +0,25% | 32,60 | 32,62 | 32,36 | 44.851 | 3.370M | 0,04% | |
RENEWI | 6,79 | +0,59% | 6,78 | 6,84 | 6,70 | 25.357 | 543M | 0,03% | |
RENAULT | 48,85 | +0,62% | 48,78 | 49,30 | 48,78 | 58.369 | 14.446M | 0,02% | |
ROBERTET CI | 818,0 | +0,70% | 818,0 | 818,0 | 818,0 | 15 | 113M | 0,00% | |
REALITES | 12,60 | +0,80% | 12,50 | 12,70 | 12,50 | 582 | 60M | 0,01% | |
ROBERTET | 890,0 | +0,90% | 880,0 | 890,0 | 880,0 | 409 | 1.929M | 0,00% |