Euronext Aktien in Realtime (Tops/Flops) - Buchstabe R
Finanzinstrumente | Kurs | Ver.(%) | Eröffnung | Hoch | Tief | Volumen | Kap. | D. Kap. | |
---|---|---|---|---|---|---|---|---|---|
RACING FORCE | 4,06 | +0,00% | 4,06 | 4,06 | 4,06 | 1 | 104M | 0,00% | |
RAIZE | 0,650 | +0,00% | 0,650 | 0,650 | 0,650 | 76 | 3M | 0,00% | |
RALLYE | 0,0441 | +0,00% | 0,0457 | 0,0509 | 0,0395 | 1.759.796 | 2M | 3,33% | |
RAMADA | 7,10 | +0,00% | 7,06 | 7,10 | 7,04 | 2.435 | 182M | 0,01% | |
RAMSAY GEN SANTE | 12,45 | +0,40% | 12,55 | 12,55 | 12,35 | 263 | 1.374M | 0,00% | |
RANDSTAD NV | 46,43 | +1,62% | 46,03 | 46,72 | 45,99 | 504.059 | 8.398M | 0,28% | |
RAPID NUTRITION | 0,1050 | -2,78% | 0,1079 | 0,1120 | 0,1003 | 381.812 | 1M | 2,80% | |
REALCO | 14,2 | +0,00% | 14,2 | 14,2 | 14,2 | 1 | 9M | 0,00% | |
REALITES | 12,50 | -3,85% | 13,00 | 13,00 | 12,30 | 2.197 | 60M | 0,05% | |
RECTICEL | 12,12 | +1,17% | 11,94 | 12,18 | 11,90 | 44.945 | 682M | 0,08% | |
REDITUS,SGPS | 0,0650 | +0,00% | 0,0650 | 0,0650 | 0,0650 | 100 | 1M | 0,00% | |
REIBEL | 0,120 | +0,00% | 0,120 | 0,120 | 0,120 | 132 | 112.000 | 0,01% | |
REINET INVESTMENTS | 21,0 | -0,90% | 21,0 | 21,0 | 21,0 | 458 | 4.115M | 0,00% | |
RELX | 38,84 | +1,57% | 38,68 | 38,90 | 38,38 | 660.114 | 74.071M | 0,03% | |
REMY COINTREAU | 89,80 | -2,07% | 97,35 | 98,55 | 89,40 | 263.794 | 4.603M | 0,51% | |
REN | 2,235 | +0,45% | 2,225 | 2,240 | 2,220 | 530.632 | 1.491M | 0,08% | |
RENAULT | 48,55 | +1,15% | 48,37 | 49,07 | 47,95 | 730.066 | 14.357M | 0,25% | |
RENEWI | 6,75 | -2,60% | 6,93 | 6,93 | 6,71 | 107.359 | 540M | 0,13% | |
RETAIL ESTATES | 65,3 | +0,80% | 65,4 | 65,8 | 65,0 | 10.726 | 939M | 0,10% | |
RETAIL PROPERTIES | - | +0,00% | - | - | - | - | - | - | |
REWORLD MEDIA | 2,660 | +2,70% | 2,620 | 2,730 | 2,620 | 89.908 | 151M | 0,16% | |
REXEL | 25,28 | +4,03% | 24,40 | 25,34 | 24,21 | 967.821 | 7.602M | 0,32% | |
RG WOCE E G | 137,60 | -0,86% | 137,60 | 137,60 | 137,60 | 14 | 147M | 0,00% | |
RIBER | 2,72 | -1,09% | 2,78 | 2,81 | 2,68 | 34.937 | 58M | 0,16% | |
ROB AFRIKA FONDS | 80,68 | -0,32% | 80,68 | 80,68 | 80,68 | 500 | 59M | 0,07% | |
ROBECO GLB STAR EQ | 70,80 | -0,76% | 70,80 | 70,80 | 70,80 | 2.488 | 5.664M | 0,00% | |
ROBERTET | 882,0 | +0,60% | 870,0 | 883,0 | 866,0 | 1.091 | 1.912M | 0,10% | |
ROBERTET CDV 87 | - | +0,00% | - | - | - | - | - | - | |
ROBERTET CI | 812,0 | +0,20% | 812,0 | 812,0 | 812,0 | 10 | 112M | 0,00% |