Euronext Aktien in Realtime (Tops/Flops) - Buchstabe K
Finanzinstrumente | Kurs | Ver.(%) | Eröffnung | Hoch | Tief | Volumen | Kap. | D. Kap. | |
---|---|---|---|---|---|---|---|---|---|
KALRAY | 18,28 | +0,99% | 18,12 | 18,66 | 18,12 | 25.334 | 156M | 0,30% | |
KAUFMAN ET BROAD | 31,10 | +2,30% | 30,45 | 31,40 | 30,35 | 28.788 | 618M | 0,14% | |
KBC | 70,00 | +0,14% | 70,10 | 70,64 | 69,62 | 375.411 | 29.211M | 0,09% | |
KBC ANCORA | 45,45 | +0,22% | 45,40 | 45,85 | 45,20 | 30.284 | 3.500M | 0,04% | |
KBC BUS.BEL.EQ.-SV | - | +0,00% | - | - | - | - | - | - | |
KBC BUS.EUR.EQ.-SV | - | +0,00% | - | - | - | - | - | - | |
KBL EPB - ORD | - | +0,00% | - | - | - | - | - | - | |
KBL EPB - PRIV | - | +0,00% | - | - | - | - | - | - | |
KE EUR HGHDV FD N | 7,26 | +0,55% | 7,26 | 7,26 | 7,26 | 50.262 | 142M | 0,26% | |
KEMPEN GBL HDIV N | 38,16 | +0,69% | 38,16 | 38,16 | 38,16 | 6.564 | 312M | 0,08% | |
KEMPEN ORANGE FD | 130,67 | -0,49% | 130,67 | 130,67 | 130,67 | 47.560 | 257M | 2,42% | |
KEMPEN PROFIEL 2 | 38,05 | -0,13% | 38,05 | 38,05 | 38,05 | 677 | 82M | 0,03% | |
KEMPEN PROFIEL 3 | 42,34 | +0,02% | 42,34 | 42,34 | 42,34 | 1.574 | 129M | 0,05% | |
KEMPEN PROFIEL 4 | 45,54 | -0,24% | 45,54 | 45,54 | 45,54 | 3.177 | 90M | 0,16% | |
KEMPEN PROFIEL 5 | 49,63 | -0,32% | 49,63 | 49,63 | 49,63 | 522 | 132M | 0,02% | |
KEMPEN SUST GHDF N | 31,14 | -0,42% | 31,14 | 31,14 | 31,14 | 14.600 | 1M | 37,64% | |
KENDRION | 12,72 | -2,75% | 13,20 | 13,26 | 12,68 | 34.618 | 192M | 0,23% | |
KERING | 328,55 | +1,78% | 325,45 | 333,90 | 325,40 | 250.313 | 40.550M | 0,20% | |
KERLINK | 0,870 | -1,58% | 0,884 | 0,884 | 0,870 | 979 | 7M | 0,01% | |
KEYRUS | 6,92 | -0,57% | 6,94 | 6,94 | 6,92 | 1.074 | 120M | 0,01% | |
KEYWARE TECH. | 0,830 | -0,60% | 0,845 | 0,845 | 0,830 | 402 | 20M | 0,00% | |
KGPFN | 19,19 | +1,37% | 19,19 | 19,19 | 19,19 | 1.001 | 58M | 0,03% | |
KINEPOLIS GROUP | 39,95 | -2,08% | 40,80 | 40,85 | 39,95 | 14.997 | 1.093M | 0,05% | |
KKO INTERNATIONAL | 0,0970 | -4,90% | 0,0998 | 0,0998 | 0,0962 | 236.032 | 13M | 0,17% | |
KLARSEN | 2,190 | -3,52% | 2,260 | 2,340 | 2,140 | 43.055 | 7M | 1,30% | |
KLEPIERRE | 25,42 | +0,00% | 25,54 | 25,90 | 25,38 | 820.971 | 7.292M | 0,29% | |
KLM | - | +0,00% | - | - | - | - | - | - | |
KOMPUESTOS | 0,805 | +0,00% | 0,805 | 0,805 | 0,805 | 1 | 10M | 0,00% |