Euronext Aandelen koerslijst en quotes - Letter K
Financieel instrument | Huidige koers | Verschil(%) | Open | Hoog | Laag | Volume | Kap. | Uitgegeven Kap. | |
---|---|---|---|---|---|---|---|---|---|
KALRAY | 18,26 | +2,93% | 17,66 | 18,68 | 17,66 | 18.480 | 157M | 0,22% | |
KAUFMAN ET BROAD | 30,40 | +2,88% | 29,60 | 30,65 | 29,40 | 24.566 | 604M | 0,12% | |
KBC | 71,38 | +0,37% | 71,24 | 71,70 | 71,00 | 607.206 | 29.787M | 0,15% | |
KBC ANCORA | 46,70 | +0,54% | 46,45 | 46,70 | 46,30 | 21.994 | 3.596M | 0,03% | |
KE EUR HGHDV FD N | 7,47 | +0,27% | 7,47 | 7,47 | 7,47 | 13.134 | 146M | 0,07% | |
KEMPEN GBL HDIV N | 39,17 | +0,62% | 39,17 | 39,17 | 39,17 | 2.323 | 320M | 0,03% | |
KEMPEN ORANGE FD | 134,45 | +0,45% | 134,45 | 134,45 | 134,45 | 618 | 264M | 0,03% | |
KEMPEN PROFIEL 0 | - | +0,00% | - | - | - | - | - | - | |
KEMPEN PROFIEL 2 | 38,05 | +0,00% | 38,05 | 38,05 | 38,05 | 677 | 82M | 0,03% | |
KEMPEN PROFIEL 3 | 42,85 | -0,12% | 42,85 | 42,85 | 42,85 | 150 | 130M | 0,00% | |
KEMPEN PROFIEL 4 | 45,82 | +0,00% | 45,82 | 45,82 | 45,82 | 663 | 91M | 0,03% | |
KEMPEN PROFIEL 5 | 50,63 | +0,00% | 50,63 | 50,63 | 50,63 | 32.953 | 135M | 1,24% | |
KEMPEN SUST GHDF N | 31,85 | +0,00% | 31,85 | 31,85 | 31,85 | 8.016 | 1M | 20,67% | |
KENDRION | 13,00 | -2,99% | 13,38 | 13,62 | 12,98 | 62.390 | 196M | 0,41% | |
KERING | 332,45 | -0,24% | 337,40 | 339,30 | 331,70 | 240.613 | 41.031M | 0,19% | |
KERLINK | 0,824 | -0,24% | 0,826 | 0,826 | 0,790 | 1.734 | 6M | 0,02% | |
KEYRUS | 6,90 | +0,00% | 6,90 | 6,90 | 6,88 | 569 | 119M | 0,00% | |
KEYWARE TECH. | 0,830 | +0,00% | 0,830 | 0,830 | 0,830 | 3.541 | 20M | 0,02% | |
KGPFN | 19,19 | +0,00% | 19,19 | 19,19 | 19,19 | 542 | 58M | 0,02% | |
KINEPOLIS GROUP | 40,80 | +0,49% | 40,55 | 40,80 | 40,45 | 26.333 | 1.117M | 0,10% | |
KKO INTERNATIONAL | 0,0802 | -1,96% | 0,0808 | 0,0830 | 0,0800 | 106.008 | 11M | 0,08% | |
KLARSEN | 2,270 | +0,89% | 2,235 | 2,270 | 2,180 | 12.385 | 8M | 0,37% | |
KLEPIERRE | 25,44 | +0,79% | 25,24 | 25,58 | 25,24 | 458.355 | 7.298M | 0,16% | |
KLM | - | +0,00% | - | - | - | - | - | - | |
KOMPUESTOS | 0,805 | +0,00% | 0,805 | 0,805 | 0,805 | 1 | 10M | 0,00% | |
KPN KON | 3,408 | -0,23% | 3,414 | 3,432 | 3,405 | 6.284.296 | 13.453M | 0,16% | |
KUMULUS VAPE | 6,38 | -0,31% | 6,38 | 6,62 | 6,30 | 1.356 | 20M | 0,04% |