Euronext Aandelen koerslijst en quotes - Letter M
Financieel instrument | Huidige koers | Verschil(%) | Open | Hoog | Laag | Volume | Kap. | Uitgegeven Kap. | |
---|---|---|---|---|---|---|---|---|---|
M.R.M | 18,0 | +0,00% | 18,0 | 18,0 | 18,0 | 307 | 58M | 0,00% | |
M2I | 3,90 | +0,00% | 3,84 | 3,90 | 3,84 | 2.004 | 21M | 0,04% | |
MAAT PHARMA | 9,44 | -0,21% | 9,44 | 9,44 | 9,44 | 1 | 110M | 0,00% | |
MACC1X1 SOCIMI | - | +0,00% | - | - | - | - | - | - | |
MACOMPTA.FR | 4,8500 | +0,00% | 4,8500 | 4,8500 | 4,8500 | 2.500 | 15M | 0,08% | |
MADE | 7,10 | +0,00% | 7,10 | 7,10 | 7,10 | 50 | 9M | 0,00% | |
MAGILLEM | 4,40 | +0,00% | 4,40 | 4,40 | 4,40 | 200 | 1M | 0,16% | |
MAIS.ANTOINE BAUD | 202,0 | +0,00% | 202,0 | 202,0 | 202,0 | 1 | 39M | 0,00% | |
MAISON CLIO BLUE | 1,98 | +0,00% | 1,98 | 1,98 | 1,98 | 150 | 8M | 0,00% | |
MAISONS DU MONDE | 5,060 | +1,40% | 4,990 | 5,120 | 4,990 | 15.136 | 198M | 0,04% | |
MAKING SCIENCE | 9,35 | +0,00% | 9,35 | 9,35 | 9,35 | 1 | 79M | 0,00% | |
MALTERIES FCO-BEL. | 640,0 | +0,00% | 640,0 | 640,0 | 640,0 | 11 | 317M | 0,00% | |
MANITOU BF | 26,00 | -0,76% | 26,20 | 26,30 | 25,60 | 13.784 | 1.031M | 0,03% | |
MAQ ADMON. URBANAS | - | +0,00% | - | - | - | - | - | - | |
MARE NOSTRUM | 0,750 | -2,60% | 0,750 | 0,750 | 0,680 | 10.307 | 6M | 0,14% | |
MAREL | 3,20 | +0,31% | 3,19 | 3,20 | 3,19 | 1.551 | 2.467M | 0,00% | |
MAROC TELECOM | 8,00 | +0,00% | 8,00 | 8,00 | 8,00 | 582 | 7.033M | 0,00% | |
MARTIFER | 1,560 | +0,00% | 1,630 | 1,630 | 1,560 | 6.408 | 156M | 0,01% | |
MASTRAD | 0,0110 | -3,51% | 0,0114 | 0,0114 | 0,0110 | 176.000 | 1M | 0,21% | |
MASTRAD BS29 | - | +0,00% | - | - | - | - | - | - | |
MAUNA KEA TECH | 0,4100 | +0,00% | 0,4100 | 0,4100 | 0,4090 | 11.740 | 25M | 0,02% | |
MAURAGE | - | +0,00% | - | - | - | - | - | - | |
MAUREL ET PROM | 6,490 | +1,64% | 6,460 | 6,500 | 6,450 | 32.566 | 1.306M | 0,02% | |
MAZARO | 3,00 | +0,00% | 3,00 | 3,00 | 3,00 | 2 | 8M | 0,00% | |
MBWS | 3,10 | +0,00% | 3,11 | 3,11 | 3,10 | 455 | 347M | 0,00% | |
MBZ (GEN-JCE) | - | +0,00% | - | - | - | - | - | - | |
MCPHY ENERGY | 2,665 | -1,66% | 2,775 | 2,790 | 2,630 | 36.650 | 77M | 0,13% | |
MECHELEN | - | +0,00% | - | - | - | - | - | - | |
MEDESIS PHARMA | 1,380 | -2,13% | 1,400 | 1,410 | 1,380 | 868 | 6M | 0,02% | |
MEDIA 6 | 13,4 | +0,00% | 13,4 | 13,4 | 13,4 | 8 | 35M | 0,00% |