Euronext Aandelen koerslijst en quotes - Letter M
Financieel instrument | Huidige koers | Verschil(%) | Open | Hoog | Laag | Volume | Kap. | Uitgegeven Kap. | |
---|---|---|---|---|---|---|---|---|---|
MYHOTELMATCH | 1,035 | +0,49% | 1,030 | 1,050 | 0,998 | 22.355 | 4M | 0,62% | |
MUTTER VENTURES | - | +0,00% | - | - | - | - | - | - | |
MUNIC | 0,540 | -2,17% | 0,546 | 0,546 | 0,540 | 3.995 | 5M | 0,05% | |
MR BRICOLAGE | 8,90 | +0,23% | 8,88 | 9,06 | 8,86 | 2.964 | 92M | 0,03% | |
MOURY CONSTRUCT | 555,0 | +2,80% | 530,0 | 555,0 | 530,0 | 153 | 222M | 0,00% | |
MOULINVEST | 21,10 | -1,86% | 21,50 | 21,50 | 20,90 | 1.930 | 65M | 0,06% | |
MOTORK | 5,40 | -0,74% | 5,32 | 5,40 | 5,32 | 5.149 | 245M | 0,01% | |
MOTA ENGIL | 4,124 | +0,68% | 4,130 | 4,206 | 4,098 | 1.916.623 | 1.265M | 0,63% | |
MOREFIELD GROUP | 0,580 | +2,66% | 0,570 | 0,580 | 0,570 | 9.850 | 6M | 0,09% | |
MOPOLI FOND | 8.500,0 | +0,00% | 8.500,0 | 8.500,0 | 8.500,0 | 1 | 20M | 0,00% | |
MOPOLI | 290,0 | +0,00% | 290,0 | 290,0 | 290,0 | 4 | 29M | 0,00% | |
MONTEPINO LOGISTIC | 9,90 | +0,00% | 9,90 | 9,90 | 9,90 | 2.000 | 851M | 0,00% | |
MONTEA | 84,8 | +0,40% | 84,7 | 85,1 | 84,2 | 7.395 | 1.706M | 0,00% | |
MONCEY (FIN.) NOM. | 7.450,0 | +0,00% | 7.450,0 | 7.450,0 | 7.450,0 | 1 | 1.362M | 0,00% | |
MON COURTIER ENERG | 9,44 | +2,39% | 9,44 | 9,44 | 9,26 | 555 | 35M | 0,02% | |
MND | 0,892 | +0,23% | 0,890 | 0,892 | 0,890 | 12.669 | 63M | 0,02% | |
MMEQ | 184,02 | +0,28% | 184,02 | 184,02 | 184,02 | 20 | 27M | 0,01% | |
MMBAL | 149,13 | +0,31% | 149,13 | 149,13 | 149,13 | 34 | 48M | 0,01% | |
MKB NEDSENSE | 0,0780 | -0,64% | 0,0730 | 0,0780 | 0,0730 | 5.100 | 3M | 0,01% | |
MITHRA | 0,2160 | +0,00% | 0,2200 | 0,2245 | 0,2155 | 82.336 | 14M | 0,12% | |
MINT | 3,65 | +0,27% | 3,65 | 3,65 | 3,65 | 5.200 | 22M | 0,09% | |
MILIBOO | 1,980 | +1,54% | 1,950 | 2,010 | 1,950 | 977 | 14M | 0,01% | |
MIKO | 62,0 | +0,00% | 62,0 | 62,0 | 62,0 | 197 | 77M | 0,00% | |
MIGUET ET ASSOCIES | 0,148 | +0,00% | 0,148 | 0,148 | 0,148 | 205 | 2M | 0,00% | |
MICROPOLE | 1,865 | +1,36% | 1,830 | 1,890 | 1,830 | 21.562 | 54M | 0,07% | |
MICHELIN | 37,44 | +0,86% | 37,12 | 37,63 | 37,04 | 1.325.086 | 26.768M | 0,19% | |
MGI DIGITAL GRAPHI | 21,10 | -4,74% | 22,35 | 22,40 | 21,00 | 15.431 | 132M | 0,25% | |
MG INTERNATIONAL | 6,00 | +0,00% | 6,00 | 6,00 | 6,00 | 476 | 31M | 0,01% | |
MEXEDIA | 13,3 | +0,00% | 12,4 | 13,3 | 12,4 | 60 | 76M | 0,00% | |
METROPOLE TV | 13,30 | -0,15% | 13,36 | 13,38 | 13,28 | 78.347 | 1.681M | 0,06% |