Euronext Aandelen koerslijst en quotes - Letter I
Financieel instrument | Huidige koers | Verschil(%) | Open | Hoog | Laag | Volume | Kap. | Uitgegeven Kap. | |
---|---|---|---|---|---|---|---|---|---|
ITESOFT | 4,00 | +0,00% | 4,00 | 4,00 | 4,00 | 3.513 | 25M | 0,06% | |
ITALY INNOVAZIONI | 8,70 | +0,00% | 8,70 | 8,70 | 8,70 | 200 | 33M | 0,01% | |
IT LINK | 32,6 | -0,90% | 32,9 | 33,0 | 32,5 | 819 | 57M | 0,00% | |
ISPD | 3,18 | +0,63% | 3,16 | 3,18 | 3,16 | 32 | 47M | 0,00% | |
IRIS FINANCIAL SHA | - | +0,00% | - | - | - | - | - | - | |
IPSOS | 65,00 | +0,39% | 64,65 | 65,20 | 64,50 | 34.106 | 2.808M | 0,08% | |
IPSEN | 119,0 | -0,80% | 119,8 | 120,5 | 118,4 | 37.988 | 9.974M | 0,00% | |
INVIBES ADVERTSING | 5,32 | +3,10% | 5,14 | 5,46 | 5,14 | 7.911 | 24M | 0,18% | |
INVENTIVA | 3,400 | +4,29% | 3,300 | 3,570 | 3,300 | 106.948 | 178M | 0,20% | |
INTRASENSE | 0,322 | -2,13% | 0,329 | 0,329 | 0,321 | 4.000 | 17M | 0,01% | |
INTEXA | 2,80 | -3,45% | 2,80 | 2,80 | 2,80 | 500 | 3M | 0,05% | |
INTERVEST OFF-WARE | 20,85 | +0,00% | 20,85 | 20,95 | 20,85 | 2.234 | 643M | 0,01% | |
INTERPARFUMS | 48,45 | +0,41% | 48,40 | 49,10 | 48,30 | 26.870 | 3.353M | 0,04% | |
INTEGRITAS VIAGER | - | +0,00% | - | - | - | - | - | - | |
INTEGRAGEN | 0,670 | -2,90% | 0,690 | 0,690 | 0,670 | 70 | 5M | 0,00% | |
INSTALLUX | 288,0 | +0,00% | 268,0 | 288,0 | 268,0 | 9 | 81M | 0,00% | |
INPOST | 15,22 | -0,98% | 15,41 | 15,50 | 15,10 | 431.871 | 7.610M | 0,09% | |
INNOVATIVE RFK SPA | - | +0,00% | - | - | - | - | - | - | |
INNELEC MULTIMEDIA | 6,90 | -0,14% | 6,91 | 6,95 | 6,88 | 2.522 | 21M | 0,08% | |
INNATE PHARMA | 2,300 | +1,77% | 2,275 | 2,310 | 2,260 | 10.961 | 186M | 0,01% | |
INMOSUPA | - | +0,00% | - | - | - | - | - | - | |
ING GROEP N.V. | 16,174 | +0,72% | 16,020 | 16,246 | 16,020 | 11.802.368 | 53.429M | 0,36% | |
INFOTEL | 47,7 | +0,20% | 47,6 | 47,8 | 47,6 | 1.698 | 331M | 0,00% | |
INFOCLIP | 2,00 | +0,00% | 2,00 | 2,00 | 2,00 | 24 | 1M | 0,00% | |
INDLE FIN.ENTREPR. | 59,5 | -2,50% | 53,0 | 59,5 | 53,0 | 14 | 71M | 0,00% | |
INCLUSIO SA/NV | 14,00 | +1,45% | 13,75 | 14,00 | 13,75 | 1.214 | 104M | 0,02% | |
INAPA-INV.P.GESTAO | 0,0306 | -1,29% | 0,0318 | 0,0318 | 0,0306 | 65.928 | 16M | 0,01% | |
IMPULSE FITNESS | 13,2 | +0,00% | 13,2 | 13,2 | 13,2 | 5 | 115M | 0,00% | |
IMPRIMERIE CHIRAT | 6,40 | +0,00% | 6,40 | 6,40 | 6,40 | 1 | 5M | 0,00% |