Euronext Aandelen koerslijst en quotes - Letter W
| Financieel instrument | Huidige koers | Verschil(%) | Open | Hoog | Laag | Volume | Kap. | Uitgegeven Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| WPSH EUR | 734,22 | +0,81% | 734,22 | 734,22 | 734,22 | 1 | 367M | 0,00% | |
| WP STEWART HOLD FD | 806,11 | +0,54% | 806,11 | 806,11 | 806,11 | 250 | 677M | 0,03% | |
| WORLDLINE | 10,225 | +2,76% | 10,030 | 10,240 | 9,848 | 608.531 | 2.893M | 0,22% | |
| WOLTERS KLUWER | 141,55 | -0,94% | 143,20 | 143,40 | 141,55 | 151.681 | 35.177M | 0,06% | |
| WIZIBOAT | 3,90 | +0,00% | 3,90 | 3,90 | 3,90 | 202 | 4M | 0,02% | |
| WITBE | 3,73 | -1,84% | 3,80 | 3,80 | 3,66 | 4.725 | 15M | 0,11% | |
| WINFARM | 4,90 | -0,41% | 4,94 | 4,96 | 4,76 | 1.264 | 10M | 0,06% | |
| WHITESTONE GROUP | 12,9 | -2,30% | 12,9 | 12,9 | 12,9 | 607 | 47M | 0,00% | |
| WHATS COOKING GP | 75,6 | +0,30% | 75,6 | 75,6 | 75,6 | 56 | 140M | 0,00% | |
| WEYVELD NOSSEGEM | - | +0,00% | - | - | - | - | - | - | |
| WEYA | 0,450 | +0,00% | 0,400 | 0,450 | 0,400 | 953 | 279.569 | 0,15% | |
| WERELDHAVE BELGIUM | 44,9 | +0,40% | 44,8 | 45,1 | 44,6 | 1.632 | 399M | 0,00% | |
| WERELDHAVE | 13,10 | +0,00% | 13,10 | 13,18 | 12,92 | 209.710 | 575M | 0,48% | |
| WENDEL | 95,60 | +1,00% | 94,80 | 95,65 | 94,55 | 7.898 | 4.248M | 0,02% | |
| WELL | 0,450 | +0,00% | 0,450 | 0,450 | 0,450 | 500 | 5M | 0,01% | |
| WEDIA | 23,0 | -2,50% | 23,8 | 23,8 | 23,0 | 46 | 20M | 0,00% | |
| WEACCESS GROUP | 2,02 | +0,00% | 2,02 | 2,02 | 2,02 | 50 | 2M | 0,01% | |
| WE.CONNECT | 19,6 | +0,50% | 19,5 | 19,6 | 19,5 | 310 | 54M | 0,00% | |
| WDP | 25,18 | +1,70% | 24,82 | 25,26 | 24,82 | 50.539 | 5.525M | 0,02% | |
| WAVESTONE | 55,10 | +0,73% | 54,90 | 55,40 | 54,10 | 7.137 | 1.372M | 0,03% | |
| WAREHOUSES ESTATES | 39,4 | +0,50% | 39,2 | 39,4 | 39,2 | 542 | 125M | 0,00% | |
| WALLIX | 8,91 | +1,83% | 8,92 | 8,92 | 8,80 | 1.159 | 58M | 0,02% | |
| WAGA ENERGY | 16,40 | -0,97% | 16,70 | 16,86 | 16,18 | 2.754 | 402M | 0,01% |
