Euronext Aandelen koerslijst en quotes - Letter U
| Financieel instrument | Huidige koers | Verschil(%) | Open | Hoog | Laag | Volume | Kap. | Uitgegeven Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| UV GERMI | 3,60 | +2,27% | 3,58 | 3,60 | 3,45 | 1.132 | 12M | 0,04% | |
| US LARGE CAP EQ G | 58,66 | +0,34% | 58,66 | 58,66 | 58,66 | 204 | 114M | 0,01% | |
| US CONSERV HD EQ G | 55,48 | -0,38% | 55,48 | 55,48 | 55,48 | 1.050 | 282M | 0,02% | |
| UPERGY | 2,04 | +0,00% | 2,02 | 2,04 | 2,02 | 41 | 10M | 0,00% | |
| UNITI | 1,35 | -4,26% | 1,40 | 1,40 | 1,34 | 538 | 21M | 0,00% | |
| UNION TECH.INFOR. | 0,530 | +1,92% | 0,520 | 0,530 | 0,520 | 6 | 5M | 0,00% | |
| UNILEVER | 49,93 | -0,50% | 50,24 | 50,34 | 49,82 | 1.107.156 | 131.528M | 0,04% | |
| UNIFIEDPOST GROUP | 4,16 | +1,46% | 4,15 | 4,16 | 4,10 | 5.319 | 154M | 0,01% | |
| UNIBEL | 945,0 | +0,00% | 945,0 | 945,0 | 945,0 | 1 | 2.196M | 0,00% | |
| UNIBAIL-RODAMCO-WE | 78,46 | +1,88% | 77,22 | 79,18 | 77,00 | 527.186 | 10.918M | 0,38% | |
| UMICORE | 21,32 | -2,74% | 21,86 | 21,88 | 20,82 | 991.017 | 5.253M | 0,40% | |
| UMG | 28,14 | -0,11% | 28,16 | 28,30 | 28,02 | 895.621 | 51.457M | 0,05% | |
| UMALIS GROUP | 2,60 | +0,00% | 2,22 | 2,60 | 2,22 | 58 | 3M | 0,00% | |
| UCB | 120,25 | -1,47% | 121,50 | 122,45 | 119,10 | 280.196 | 23.389M | 0,14% | |
| UCARE SERVICES BEL | - | +0,00% | - | - | - | - | - | - | |
| UCAPITAL GLOBAL | 0,0700 | +0,00% | 0,0700 | 0,0700 | 0,0700 | 10.000 | 1M | 0,10% | |
| UBISOFT ENTERTAIN | 23,16 | +3,39% | 22,66 | 23,27 | 22,53 | 439.138 | 2.952M | 0,34% | |
| U10 CORP | 1,41 | -9,03% | 1,55 | 1,55 | 1,41 | 30.140 | 24M | 0,18% |
