Euronext Aandelen koerslijst en quotes - Letter M - Pagina 2
Financieel instrument | Huidige koers | Verschil(%) | Open | Hoog | Laag | Volume | Kap. | Uitgegeven Kap. | |
---|---|---|---|---|---|---|---|---|---|
MEXEDIA | 13,3 | +0,00% | 12,4 | 13,3 | 12,4 | 60 | 76M | 0,00% | |
METROPOLE TV | 13,52 | -0,59% | 13,60 | 13,68 | 13,52 | 43.322 | 1.709M | 0,03% | |
METRICS IN BALANCE | 0,1070 | +0,00% | 0,1070 | 0,1070 | 0,1070 | 5.000 | 469.786 | 0,11% | |
METHANOR | 2,72 | +0,00% | 2,72 | 2,72 | 2,72 | 100 | 7M | 0,00% | |
METAVISIO | 0,888 | -0,34% | 0,898 | 0,898 | 0,850 | 153.518 | 16M | 0,84% | |
METALEN GALLER | - | +0,00% | - | - | - | - | - | - | |
METABOLIC EXPLORER | 0,1214 | +0,00% | 0,1200 | 0,1250 | 0,1200 | 100.912 | 6M | 0,20% | |
MESSER BELGIUM | - | +0,00% | - | - | - | - | - | - | |
MERSEN | 39,15 | +0,90% | 38,70 | 39,85 | 38,70 | 23.774 | 956M | 0,10% | |
MERLIN PROPERTIES | 10,600 | +0,00% | 10,600 | 10,600 | 10,600 | 385 | 4.980M | 0,00% | |
MERIDIA RE IV | - | +0,00% | - | - | - | - | - | - | |
MERCIALYS | 11,18 | -2,19% | 11,40 | 11,43 | 11,18 | 248.108 | 1.050M | 0,26% | |
MEMSCAP REGPT | 7,59 | +1,61% | 7,45 | 7,79 | 7,40 | 19.922 | 58M | 0,26% | |
MELEXIS | 84,15 | +0,06% | 84,20 | 85,00 | 83,45 | 30.981 | 3.400M | 0,08% | |
MEDINCELL | 14,58 | +1,96% | 14,20 | 14,76 | 14,20 | 36.139 | 424M | 0,12% | |
MEDIANTECHNOLOGIES | 3,745 | +7,62% | 3,480 | 3,795 | 3,480 | 148.943 | 69M | 0,81% | |
MEDIA LAB | - | +0,00% | - | - | - | - | - | - | |
MEDIA CAPITAL | 1,20 | +0,00% | 1,20 | 1,20 | 1,20 | 99 | 101M | 0,00% | |
MEDIA 6 | 12,0 | -0,80% | 12,1 | 12,1 | 12,0 | 314 | 32M | 0,00% | |
MEDESIS PHARMA | 1,010 | +10,99% | 0,920 | 1,035 | 0,920 | 22.561 | 4M | 0,51% | |
MECHELEN | - | +0,00% | - | - | - | - | - | - | |
MCPHY ENERGY | 2,945 | +1,38% | 2,870 | 3,045 | 2,870 | 60.801 | 85M | 0,21% | |
MBZ (GEN-JCE) | - | +0,00% | - | - | - | - | - | - | |
MBWS | 3,35 | +2,45% | 3,27 | 3,39 | 3,27 | 77.097 | 375M | 0,07% | |
MAZARO | 2,74 | +9,60% | 2,74 | 2,74 | 2,74 | 50 | 8M | 0,00% | |
MAUREL ET PROM | 6,625 | +3,27% | 6,420 | 6,655 | 6,420 | 130.422 | 1.333M | 0,07% | |
MAURAGE | - | +0,00% | - | - | - | - | - | - | |
MAUNA KEA TECH | 0,3915 | -0,51% | 0,3940 | 0,3940 | 0,3870 | 109.664 | 24M | 0,18% | |
MASTRAD BS29 | - | +0,00% | - | - | - | - | - | - | |
MASTRAD | 0,0118 | -7,81% | 0,0118 | 0,0128 | 0,0118 | 200.576 | 1M | 0,24% |