Euronext Aandelen koerslijst en quotes - Letter M - Pagina 3
| Financieel instrument | Huidige koers | Verschil(%) | Open | Hoog | Laag | Volume | Kap. | Uitgegeven Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| MASTRAD | 0,0110 | -9,84% | 0,0106 | 0,0120 | 0,0100 | 1.233.096 | 1M | 1,50% | |
| MARTIFER | 1,635 | +3,81% | 1,520 | 1,640 | 1,520 | 9.037 | 164M | 0,01% | |
| MAROC TELECOM | 8,10 | +0,00% | 8,10 | 8,10 | 8,10 | 1 | 7.121M | 0,00% | |
| MAREL | 3,38 | +1,20% | 3,36 | 3,46 | 3,36 | 697.423 | 2.606M | 0,09% | |
| MARE NOSTRUM | 0,490 | -5,41% | 0,518 | 0,518 | 0,431 | 5.760 | 4M | 0,08% | |
| MAQ ADMON. URBANAS | - | +0,00% | - | - | - | - | - | - | |
| MANITOU BF | 23,15 | +0,65% | 23,00 | 23,40 | 22,95 | 12.512 | 918M | 0,03% | |
| MALTERIES FCO-BEL. | 620,0 | -1,60% | 620,0 | 620,0 | 620,0 | 3 | 308M | 0,00% | |
| MAKING SCIENCE | 9,40 | +0,00% | 9,40 | 9,40 | 9,40 | 1 | 79M | 0,00% | |
| MAISONS DU MONDE | 4,460 | +4,94% | 4,260 | 4,505 | 4,260 | 69.817 | 175M | 0,18% | |
| MAISON CLIO BLUE | 1,98 | +0,00% | 1,98 | 1,98 | 1,98 | 150 | 8M | 0,00% | |
| MAIS.ANTOINE BAUD | 192,0 | +0,00% | 192,0 | 192,0 | 192,0 | 1 | 37M | 0,00% | |
| MAGILLEM | 4,40 | +0,00% | 4,40 | 4,40 | 4,40 | 7 | 1M | 0,01% | |
| MADE | 7,70 | +0,00% | 7,70 | 7,70 | 7,70 | 601 | 10M | 0,05% | |
| MACOMPTA.FR | 5,70 | -5,79% | 6,05 | 6,05 | 5,70 | 10 | 17M | 0,00% | |
| MACC1X1 SOCIMI | - | +0,00% | - | - | - | - | - | - | |
| MAAT PHARMA | 6,80 | +2,72% | 6,70 | 6,80 | 6,60 | 685 | 95M | 0,00% | |
| M2I | 3,94 | -1,50% | 3,98 | 3,98 | 3,94 | 126 | 21M | 0,00% | |
| M.R.M | 15,8 | -1,30% | 15,8 | 15,8 | 15,8 | 737 | 51M | 0,00% |
