Palmarés y listas de precios de Euronext Acciones - Letra M - Página 2
Instrumento financiero | Última cotización | Cambio(%) | Apertura | Máximo | Mínimo | Volumen | Cap. | Intercambio cap. | |
---|---|---|---|---|---|---|---|---|---|
MEXEDIA | 8,70 | -4,92% | 9,20 | 9,20 | 8,70 | 13 | 50M | 0,00% | |
METROPOLE TV | 12,32 | +1,99% | 12,08 | 12,32 | 12,08 | 75.503 | 1.557M | 0,06% | |
METRICS IN BALANCE | 0,1000 | +0,00% | 0,1000 | 0,1000 | 0,1000 | 1.000 | 439.052 | 0,02% | |
METHANOR | 2,200 | +2,33% | 2,200 | 2,340 | 2,200 | 1.158 | 5M | 0,05% | |
METAVISIO | 0,710 | -1,80% | 0,750 | 0,765 | 0,710 | 602.389 | 17M | 2,58% | |
METALEN GALLER | - | +0,00% | - | - | - | - | - | - | |
METABOLIC EXPLORER | 0,1214 | +0,00% | 0,1200 | 0,1250 | 0,1200 | 100.912 | 6M | 0,20% | |
MESSER BELGIUM | - | +0,00% | - | - | - | - | - | - | |
MERSEN | 34,65 | +2,36% | 33,30 | 34,65 | 33,15 | 38.227 | 846M | 0,16% | |
MERLIN PROPERTIES | 10,680 | +0,00% | 10,680 | 10,680 | 10,680 | 30 | 5.017M | 0,00% | |
MERIDIA RE IV | - | +0,00% | - | - | - | - | - | - | |
MERCIALYS | 10,790 | +0,56% | 10,730 | 10,830 | 10,730 | 184.115 | 1.013M | 0,20% | |
MEMSCAP REGPT | 5,490 | +1,29% | 5,400 | 5,570 | 5,120 | 38.013 | 42M | 0,49% | |
MELEXIS | 84,20 | +0,54% | 83,90 | 84,75 | 83,75 | 29.503 | 3.402M | 0,07% | |
MEDIOCREDITO EUROP | - | +0,00% | - | - | - | - | - | - | |
MEDINCELL | 13,64 | +0,74% | 13,50 | 13,80 | 13,30 | 44.268 | 397M | 0,15% | |
MEDIANTECHNOLOGIES | 2,880 | -4,16% | 2,940 | 2,940 | 2,800 | 22.514 | 53M | 0,12% | |
MEDIA LAB | 1,040 | +0,00% | 1,040 | 1,040 | 1,040 | 4.786 | 2M | 0,20% | |
MEDIA CAPITAL | 1,30 | +0,00% | 1,30 | 1,30 | 1,30 | 500 | 110M | 0,00% | |
MEDIA 6 | 11,2 | +0,00% | 12,0 | 12,0 | 11,2 | 17 | 29M | 0,00% | |
MEDESIS PHARMA | 0,910 | +2,25% | 0,890 | 0,940 | 0,872 | 1.148 | 4M | 0,03% | |
MECHELEN | - | +0,00% | - | - | - | - | - | - | |
MCPHY ENERGY | 2,470 | +1,23% | 2,440 | 2,490 | 2,410 | 39.223 | 72M | 0,14% | |
MBZ (GEN-JCE) | - | +0,00% | - | - | - | - | - | - | |
MBWS | 3,36 | -0,30% | 3,37 | 3,40 | 3,31 | 25.903 | 376M | 0,02% | |
MAZARO | 3,62 | +0,00% | 3,62 | 3,62 | 3,62 | 100 | 10M | 0,00% | |
MAUREL ET PROM | 6,325 | +1,36% | 6,260 | 6,385 | 6,235 | 86.373 | 1.273M | 0,04% | |
MAURAGE | - | +0,00% | - | - | - | - | - | - | |
MAUNA KEA TECH | 0,3810 | -0,78% | 0,3840 | 0,3840 | 0,3720 | 42.291 | 24M | 0,07% | |
MASTRAD BS29 | - | +0,00% | - | - | - | - | - | - |