Palmarés y listas de precios de Euronext Acciones - Letra C
| Instrumento financiero | Última cotización | Cambio(%) | Apertura | Máximo | Mínimo | Volumen | Cap. | Intercambio cap. | |
|---|---|---|---|---|---|---|---|---|---|
| CYBERGUN BSA K2B | - | +0,00% | - | - | - | - | - | - | |
| CYBERGUN BSA K2A | - | +0,00% | - | - | - | - | - | - | |
| CYBERGUN BSA K1 | 0,0005 | +0,00% | 0,0005 | 0,0005 | 0,0005 | 11 | 11.763 | 0,00% | |
| CYBERGUN | 0,0023 | +0,00% | 0,0024 | 0,0024 | 0,0023 | 1.628.394 | 250.729 | 1,49% | |
| CVC CAPITAL | 17,850 | +0,25% | 17,800 | 17,962 | 17,800 | 19.039 | 18.306M | 0,00% | |
| CUMULEX | 1,15 | +0,00% | 1,15 | 1,15 | 1,15 | 51 | 1M | 0,01% | |
| CTT CORREIOS PORT | 4,340 | +0,12% | 4,325 | 4,355 | 4,255 | 185.449 | 625M | 0,13% | |
| CTP | 16,78 | +0,48% | 16,80 | 16,98 | 16,78 | 55.480 | 7.523M | 0,01% | |
| CTAC | 3,19 | +0,63% | 3,17 | 3,20 | 3,17 | 1.939 | 45M | 0,01% | |
| CROSSWOOD | 6,10 | +0,00% | 6,10 | 6,10 | 6,10 | 4 | 65M | 0,00% | |
| CROSSJECT | 1,984 | -1,78% | 2,010 | 2,015 | 1,950 | 30.443 | 73M | 0,08% | |
| CRESCENT | 0,0126 | -5,97% | 0,0136 | 0,0136 | 0,0126 | 616.000 | 25M | 0,03% | |
| CREDIT AGRICOLE | 15,615 | -0,16% | 15,625 | 15,635 | 15,560 | 484.336 | 47.249M | 0,02% | |
| CRCAM TOURAINE CCI | 76,01 | +0,01% | 76,00 | 77,45 | 76,00 | 245 | 79M | 0,02% | |
| CRCAM SUD R.A.CCI | 134,80 | -0,30% | 135,20 | 135,20 | 134,80 | 10 | 87M | 0,00% | |
| CRCAM PARIS ET IDF | 67,56 | +1,14% | 66,47 | 67,56 | 66,47 | 341 | 552M | 0,00% | |
| CRCAM NORM.SEINE | 82,29 | -0,19% | 82,29 | 82,29 | 82,29 | 1 | 87M | 0,00% | |
| CRCAM NORD CCI | 14,100 | +0,17% | 14,076 | 14,106 | 14,076 | 572 | 241M | 0,00% | |
| CRCAM MORBIHAN CCI | 71,76 | -0,35% | 72,01 | 72,01 | 71,76 | 38 | 114M | 0,00% | |
| CRCAM LOIRE HTE L. | 63,00 | -1,56% | 63,50 | 64,20 | 63,00 | 182 | 63M | 0,02% | |
| CRCAM LANGUED CCI | 53,450 | +0,00% | 53,450 | 53,450 | 53,450 | 19 | 98M | 0,00% | |
| CRCAM ILLE-VIL.CCI | 65,53 | +0,03% | 65,51 | 66,50 | 65,51 | 130 | 148M | 0,01% | |
| CRCAM BRIE PIC2CCI | 18,900 | +0,51% | 18,806 | 18,900 | 18,806 | 254 | 315M | 0,00% | |
| CRCAM ATL.VEND.CCI | 90,80 | +0,00% | 90,80 | 90,80 | 89,82 | 259 | 112M | 0,02% | |
| CRCAM ALP.PROV.CCI | 79,51 | +0,01% | 79,50 | 79,51 | 79,50 | 15 | 56M | 0,00% | |
| COVIVIO HOTELS | 15,55 | +0,65% | 15,30 | 15,55 | 15,30 | 491 | 2.304M | 0,00% | |
| COVIVIO | 49,94 | -0,42% | 50,15 | 50,50 | 49,92 | 19.941 | 5.235M | 0,02% | |
| COURTOIS | 123,0 | +0,00% | 118,0 | 123,0 | 118,0 | 34 | 9M | 0,00% | |
| COURBET | 3,50 | +0,00% | 3,50 | 3,50 | 3,50 | 3 | 22M | 0,00% | |
| COTY | 10,038 | +0,48% | 10,038 | 10,038 | 10,038 | 312 | 9.611M | 0,00% |
