Palmarés y listas de precios de Euronext Acciones - Letra T
| Instrumento financiero | Última cotización | Cambio(%) | Apertura | Máximo | Mínimo | Volumen | Cap. | Intercambio cap. | |
|---|---|---|---|---|---|---|---|---|---|
| TXCOM | 9,30 | -3,63% | 9,30 | 9,30 | 9,30 | 120 | 11M | 0,01% | |
| TUBIZE-FIN | 96,0 | +1,40% | 95,0 | 96,3 | 94,5 | 12.711 | 4.273M | 0,00% | |
| TTI | 2,34 | +0,00% | 2,34 | 2,34 | 2,34 | 150 | 22M | 0,00% | |
| TRONICS | 3,60 | +0,00% | 3,60 | 3,60 | 3,60 | 30 | 33M | 0,00% | |
| TROC ILE | 3,56 | +0,00% | 3,56 | 3,56 | 3,56 | 16 | 2M | 0,00% | |
| TRIODOS MULT IMPAC | 26,40 | -0,04% | 26,40 | 26,40 | 26,40 | 1 | 48M | 0,00% | |
| TRIODOS GROENFONDS | 53,76 | +0,04% | 53,76 | 53,76 | 53,76 | 9.381 | 468M | 0,11% | |
| TRILOGIQ | 5,85 | +0,00% | 5,80 | 5,85 | 5,80 | 700 | 22M | 0,02% | |
| TRIGANO | 144,0 | -6,80% | 145,0 | 148,5 | 139,8 | 117.043 | 2.784M | 0,60% | |
| TRI RENEW EUROP FD | 44,56 | +0,00% | 44,56 | 44,56 | 44,56 | 1.001 | 3M | 1,48% | |
| TRI FAIR SHARE FND | 38,32 | -0,08% | 38,32 | 38,32 | 38,32 | 215 | 402M | 0,00% | |
| TRANSGENE | 1,336 | +0,45% | 1,330 | 1,340 | 1,312 | 12.937 | 135M | 0,01% | |
| TRAMWAYS DE ROUEN | 5.500,0 | +0,00% | 5.500,0 | 5.500,0 | 5.500,0 | 1 | 50M | 0,00% | |
| TPF CONTRACTING | - | +0,00% | - | - | - | - | - | - | |
| TOYOTA CAETANO | 5,05 | +0,00% | 5,05 | 5,05 | 5,05 | 706 | 177M | 0,00% | |
| TOUR EIFFEL | 10,75 | +0,47% | 10,70 | 10,80 | 10,60 | 1.768 | 179M | 0,01% | |
| TOUAX | 4,92 | +0,00% | 4,92 | 4,92 | 4,84 | 2.952 | 34M | 0,04% | |
| TOTALENERGIESGABON | 174,5 | +0,30% | 174,0 | 174,5 | 172,0 | 847 | 785M | 0,00% | |
| TOTALENERGIES | 67,47 | -1,24% | 68,75 | 68,92 | 67,10 | 2.714.425 | 161.041M | 0,11% | |
| TOOSLA | 1,010 | +1,00% | 0,980 | 1,020 | 0,980 | 3.698 | 7M | 0,05% | |
| TOOLUX SANDING | - | +0,00% | - | - | - | - | - | - | |
| TONNER DRONES | 0,0140 | +6,06% | 0,0132 | 0,0142 | 0,0130 | 11.407.395 | 3M | 5,31% | |
| TOMTOM | 5,570 | -1,76% | 5,710 | 5,770 | 5,525 | 493.388 | 737M | 0,37% | |
| TME PHARMA | 0,2430 | -1,22% | 0,2430 | 0,2475 | 0,2400 | 184.721 | 7M | 0,65% | |
| TKH GROUP | 40,40 | +1,71% | 40,22 | 40,68 | 39,86 | 132.593 | 1.705M | 0,31% | |
| TITAN CEMENT | 30,90 | +4,04% | 29,65 | 30,90 | 29,55 | 22.226 | 2.420M | 0,03% | |
| TITAN | 1,44 | -0,69% | 1,45 | 1,45 | 1,44 | 6.412 | 3M | 0,31% | |
| TIPIAK | 86,5 | +0,00% | 86,5 | 86,5 | 86,5 | 78 | 79M | 0,00% | |
| TINC | 12,28 | +0,49% | 12,30 | 12,34 | 12,22 | 14.513 | 447M | 0,04% | |
| TIKEHAU CAPITAL | 21,30 | +1,43% | 21,20 | 21,40 | 21,00 | 17.692 | 3.753M | 0,01% |
