Euronext Stocks price list and quotes - Letter M

Financial instrument	Current price	Change(%)	Open	High	Low	Volume	Cap.	Issued Cap.
MYHOTELMATCH	1.000	+9.89%	0.910	1.000	0.850	45,816	4M	1.27%	AI
MUTTER VENTURES	-	+0.00%	-	-	-	-	-	-
MUNIC	0.648	+0.00%	0.648	0.648	0.648	232	6M	0.00%	AI
MR BRICOLAGE	8.72	-0.46%	8.86	8.86	8.66	1,516	91M	0.01%	AI
MOURY CONSTRUCT	550.0	+0.00%	540.0	550.0	540.0	13	220M	0.00%
MOULINVEST	19.20	+0.00%	19.05	19.40	19.00	937	59M	0.03%	AI
MOTORK	5.18	+0.00%	5.20	5.20	5.18	5,700	233M	0.01%	AI
MOTA ENGIL	4.094	+0.54%	4.074	4.120	4.054	777,356	1,256M	0.25%	AI
MOREFIELD GROUP	0.570	+9.62%	0.535	0.610	0.530	85,481	6M	0.79%
MOPOLI FOND	8,350.0	+0.00%	8,350.0	8,350.0	8,350.0	2	20M	0.10%
MOPOLI	290.0	+0.00%	290.0	290.0	290.0	4	29M	0.00%
MONUMENTAL RES	-	+0.00%	-	-	-	-	-	-
MONTEPINO LOGISTIC	9.90	+0.00%	9.90	9.90	9.90	2,000	851M	0.00%
MONTEA	81.9	+1.60%	80.6	82.3	80.4	10,404	1,648M	0.10%	AI
MONCEY (FIN.) NOM.	7,250.0	-0.70%	7,400.0	7,400.0	7,250.0	2	1,326M	0.00%
MON COURTIER ENERG	8.16	+1.24%	8.10	8.16	8.10	377	30M	0.01%	AI
MND	0.772	+0.26%	0.778	0.784	0.772	1,963	55M	0.00%	AI
MMEQ	180.88	+0.00%	180.88	180.88	180.88	29	26M	0.02%
MMBAL	146.77	-0.33%	146.77	146.77	146.77	178	48M	0.05%
MKB NEDSENSE	0.0765	+0.00%	0.0745	0.0770	0.0715	59,076	3M	0.15%	AI
MITHRA	0.2160	+0.00%	0.2200	0.2245	0.2155	82,336	14M	0.12%	AI
MINT	3.62	+0.28%	3.74	3.74	3.61	1,417	22M	0.02%	AI
MILIBOO	2.020	+4.12%	1.910	2.020	1.910	2,673	14M	0.04%	AI
MIKO	59.0	+0.00%	59.0	59.0	59.0	20	73M	0.00%
MIGUET ET ASSOCIES	0.148	+0.00%	0.148	0.148	0.148	30	2M	0.00%
MICS PARTNERS	-	+0.00%	-	-	-	-	-	-
MICROPOLE	1.770	-1.67%	1.780	1.800	1.750	31,538	51M	0.11%	AI
MICHELIN	36.52	+0.94%	36.16	36.80	36.07	1,475,916	26,110M	0.21%	AI
MGI DIGITAL GRAPHI	19.90	-0.20%	20.15	20.15	19.88	2,815	125M	0.04%	AI
MG INTERNATIONAL	5.05	-2.88%	5.05	5.05	5.05	2,699	26M	0.05%