Euronext Stocks price list and quotes - Letter S

Financial instrument	Current price	Change(%)	Open	High	Low	Volume	Cap.	Issued Cap.
SYNERGIE	35.9	-0.30%	36.2	36.2	35.9	16	875M	0.00%	AI
SYENSQO	91.95	+4.15%	88.97	92.57	88.95	63,948	9,735M	0.06%	AI
SWORD GROUP	35.10	+0.00%	35.50	35.50	34.95	6,676	335M	0.07%	AI
SWIF2	285.02	+0.93%	285.02	285.02	285.02	1	235M	0.00%
SURONGO	-	+0.00%	-	-	-	-	-	-
SUMO RESOURCES PLC	0.0040	+0.00%	0.0040	0.0040	0.0040	100	102,000	0.00%
STREIT MECANIQUE	14.2	+0.00%	14.2	14.2	14.2	89	9M	0.00%
STREAMWIDE BS25-2	-	+0.00%	-	-	-	-	-	-
STREAMWIDE BS25	-	+0.00%	-	-	-	-	-	-
STREAMWIDE	25.4	+0.40%	25.3	25.4	25.3	208	71M	0.00%	AI
STRADIM ESPAC.FIN	6.05	+3.42%	6.05	6.05	6.05	330	21M	0.01%
STMICROELECTRONICS	37.200	+2.58%	36.670	37.570	36.485	996,161	33,900M	0.11%	AI
STIF	11.200	+0.56%	11.020	11.200	11.020	1,324	57M	0.03%
STELLANTIS NV	20.365	+1.96%	20.215	20.430	19.994	1,917,257	64,459M	0.06%	AI
STEF	124.6	-0.50%	125.4	127.0	124.0	3,608	1,601M	0.00%	AI
ST-PIETERS-LEEUW	-	+0.00%	-	-	-	-	-	-
ST GOBAIN IMB	-	+0.00%	-	-	-	-	-	-
ST DUPONT	0.0560	-3.11%	0.0578	0.0586	0.0560	60,548	53M	0.01%	AI
SQLI	42.6	-0.90%	43.0	43.0	42.6	116	198M	0.00%
SPORTING	1.040	+0.00%	1.040	1.040	1.040	150	210M	0.00%
SPINEWAY	0.7396	-1.37%	0.7100	0.7419	0.7000	3,899	1M	0.47%	AI
SPINEGUARD	0.2340	+0.21%	0.2335	0.2340	0.2320	11,202	11M	0.02%	AI
SPIE	34.80	+1.05%	34.50	35.06	34.46	30,446	5,808M	0.02%	AI
SPEED RABBIT PIZZA	7.50	+0.00%	7.50	7.50	7.50	6	13M	0.00%
SPARTOO	0.518	+11.16%	0.466	0.518	0.466	36,761	9M	0.20%	AI
SPADEL	160.0	+3.20%	160.0	160.0	160.0	6	664M	0.00%
SOPRA STERIA GROUP	212.0	+2.30%	208.2	214.0	208.0	16,066	4,356M	0.10%	AI
SONAGI	0.720	+0.00%	0.720	0.720	0.720	870	7M	0.01%
SONAECOM,SGPS	2.50	-0.79%	2.58	2.58	2.50	9,382	778M	0.00%
SONAE	0.946	+0.11%	0.950	0.950	0.943	1,708,749	1,892M	0.09%	AI