Euronext Stocks price list and quotes - Letter B

Financial instrument	Current price	Change(%)	Open	High	Low	Volume	Cap.	Issued Cap.
BURELLE	454.0	+1.10%	449.0	455.0	446.0	19	798M	0.00%	AI
BUREAU VERITAS	27.68	+1.32%	27.30	27.68	27.30	917,163	12,560M	0.20%	AI
BRUNEL INTERNAT	10.20	+2.82%	10.06	10.20	10.02	31,153	516M	0.06%	AI
BROADPEAK	1.360	-2.86%	1.390	1.395	1.360	1,986	17M	0.02%	AI
BREDERODE	112.2	+1.60%	111.2	112.6	110.6	6,155	3,288M	0.00%	AI
BQUE NAT. BELGIQUE	457.0	-1.30%	464.0	464.0	450.0	39	183M	0.00%	AI
BPOST	3.725	+3.47%	3.665	3.750	3.650	283,397	745M	0.14%	AI
BOUYGUES NV24	-	+0.00%	-	-	-	-	-	-
BOUYGUES	36.24	+1.06%	36.06	36.46	35.96	688,597	13,733M	0.18%	AI
BOUSSARD GHL GBP	-	+0.00%	-	-	-	-	-	-
BOUSSARD GAVAUDAN	26.0	+0.00%	26.0	26.0	26.0	1,139	320M	0.00%
BOURSE DIRECT	5.36	-0.74%	5.40	5.40	5.06	7,055	284M	0.01%	AI
BOURRELIER GROUP	46.2	-0.40%	46.2	46.2	46.2	25	287M	0.00%
BOUFFIOULX-ST-NICO	-	+0.00%	-	-	-	-	-	-
BOOSTHEAT	0.0002	-50.00%	0.0002	0.0004	0.0002	3,639,609	227,604	0.32%	AI
BONYF	14.7	+0.00%	14.7	14.7	14.7	160	9M	0.00%
BONDUELLE	7.73	+1.98%	7.53	7.83	7.53	11,772	252M	0.04%	AI
BOLLORE NV24	6.120	+0.16%	6.120	6.120	6.120	10,000	15M	0.40%
BOLLORE	6.225	+0.57%	6.245	6.250	6.215	492,887	17,739M	0.02%	AI
BOIS DU LUC 10E	-	+0.00%	-	-	-	-	-	-
BOIS DU LUC	-	+0.00%	-	-	-	-	-	-
BOIRON	33.75	-1.60%	34.65	34.70	33.75	6,557	592M	0.04%	AI
BODY ONE	0.320	+0.00%	0.320	0.320	0.320	10	1M	0.00%
BOA CONCEPT	26.3	-0.80%	26.5	26.5	26.3	59	26M	0.00%	AI
BNP PARIBAS FORTIS	40.0	+0.00%	40.0	40.0	40.0	1	400	10.00%
BNP PARIBAS ACT.A	67.01	-1.97%	68.96	69.08	66.72	3,211,049	76,892M	0.28%	AI
BNP GL IN MF EQ FD	79.19	-0.29%	79.19	79.19	79.19	80	330M	0.00%
BNP ESGNL	241.97	-0.99%	241.97	241.97	241.97	364	410M	0.02%
BNP ESG GPS IND FD	56.01	-0.76%	56.01	56.01	56.01	220	65M	0.02%
BM3EAC	-	+0.00%	-	-	-	-	-	-