Euronext Aktien in Realtime (Tops/Flops) - Buchstabe B

Finanzinstrumente	Kurs	Ver.(%)	Eröffnung	Hoch	Tief	Volumen	Kap.	D. Kap.
BURELLE	441,0	+1,40%	435,0	441,0	434,0	44	775M	0,00%	KI
BUREAU VERITAS	28,14	-0,92%	28,38	28,58	27,98	826.819	12.768M	0,18%	KI
BRUNEL INTERNAT	11,00	+0,73%	10,94	11,08	10,90	67.160	556M	0,13%	KI
BROUX-KIGGEN	-	+0,00%	-	-	-	-	-	-
BROADPEAK	1,710	+2,09%	1,675	1,720	1,620	4.358	21M	0,04%	KI
BREDERODE	114,6	+1,40%	113,0	115,0	113,0	3.153	3.358M	0,00%	KI
BQUE NAT. BELGIQUE	458,0	+3,60%	443,0	459,0	443,0	77	183M	0,00%	KI
BPOST	3,480	+1,61%	3,505	3,520	3,460	131.343	696M	0,07%	KI
BOUYGUES	35,91	+0,25%	35,87	36,11	35,86	733.812	13.612M	0,19%	KI
BOUSSARD GHL GBP	-	+0,00%	-	-	-	-	-	-
BOUSSARD GAVAUDAN	26,0	+0,00%	26,0	26,0	26,0	830	320M	0,00%
BOURSE DIRECT	5,62	+1,44%	5,58	5,62	5,48	11.022	297M	0,02%	KI
BOURRELIER GROUP	55,0	+0,00%	55,0	55,0	55,0	4	342M	0,00%
BOUFFIOULX-ST-NICO	-	+0,00%	-	-	-	-	-	-
BOOSTHEAT	1,6300	-12,83%	1,8098	1,8100	1,6300	996	185.497	0,88%	KI
BONYF	15,2	+0,00%	15,2	15,2	15,2	475	9M	0,10%
BONDUELLE	7,91	-1,37%	8,02	8,10	7,88	29.069	258M	0,09%	KI
BOLLORE NV24	6,140	+0,00%	6,140	6,140	6,140	280	15M	0,01%
BOLLORE	6,155	-0,49%	6,185	6,220	6,145	770.938	17.540M	0,03%	KI
BOIS DU LUC 10E	-	+0,00%	-	-	-	-	-	-
BOIS DU LUC	-	+0,00%	-	-	-	-	-	-
BOIRON	34,30	+0,73%	34,30	34,30	33,70	2.131	602M	0,01%	KI
BODY ONE	0,320	+0,00%	0,320	0,320	0,320	1	1M	0,00%
BOA CONCEPT	24,6	-3,10%	25,4	25,4	23,7	917	24M	0,10%	KI
BNP PARIBAS FORTIS	40,0	+0,00%	40,0	40,0	40,0	180	400	1.800,00%
BNP PARIBAS ACT.A	71,20	+0,84%	70,80	71,73	70,80	2.532.975	80.514M	0,22%	KI
BNP GL IN MF EQ FD	80,94	+0,46%	80,94	80,94	80,94	37	337M	0,00%
BNP ESGNL	253,98	+0,62%	253,98	253,98	253,98	688	430M	0,04%
BNP ESG GPS IND FD	57,81	+1,51%	57,81	57,81	57,81	6	68M	0,00%
BM3EAC	-	+0,00%	-	-	-	-	-	-