Euronext Stocks price list and quotes - Letter B - Page 2

Financial instrument	Current price	Change(%)	Open	High	Low	Volume	Cap.	Issued Cap.
BLUELINEA	1.060	+0.95%	1.060	1.060	1.060	1	13M	0.00%
BLUE SHARK POWER	8.30	+0.00%	8.30	8.30	8.30	2	46M	0.00%
BLEECKER	149.0	-14.90%	149.0	149.0	149.0	2	168M	0.00%
BIP INV. PARTNERS	-	+0.00%	-	-	-	-	-	-
BIOTALYS	3.02	-0.66%	3.04	3.04	3.00	5,856	97M	0.02%	AI
BIOSYNEX	4.100	-1.56%	4.080	4.155	4.060	2,695	44M	0.03%	AI
BIOSENIC	0.0138	+2.22%	0.0139	0.0147	0.0138	1,628,802	3M	0.76%	AI
BIOPHYTIS BSA	0.0005	+0.00%	0.0005	0.0005	0.0005	140,000	105,367	0.07%
BIOPHYTIS BSA	0.0035	-66.67%	0.0035	0.0035	0.0035	300	8,667	0.01%
BIOPHYTIS	0.7823	+0.29%	0.7800	0.8000	0.7600	46,534	3M	1.19%	AI
BIOMERIEUX	99.30	+0.05%	99.50	100.90	98.65	126,188	11,753M	0.11%	AI
BIO-UV GROUP	2.260	+0.89%	2.250	2.260	2.200	13,932	23M	0.14%	AI
BILENDI	16.70	-0.60%	16.80	16.90	16.70	864	76M	0.02%	AI
BIGBEN INTERACTIVE	2.875	-1.54%	2.930	2.960	2.840	17,936	53M	0.10%	AI
BIC	67.4	+1.00%	66.8	67.6	66.7	19,774	2,849M	0.00%	AI
BGL BNP PARIBAS	-	+0.00%	-	-	-	-	-	-
BEVER HOLDING	2.46	+0.00%	2.46	2.46	2.46	598	42M	0.00%
BERNARD LOISEAU	3.78	+0.00%	3.78	3.78	3.78	1	7M	0.00%
BENFICA	2.94	-3.61%	3.10	3.10	2.92	51	68M	0.00%	AI
BENEVOLENTAI W	-	+0.00%	-	-	-	-	-	-
BENEVOLENTAI	0.550	-1.79%	0.568	0.570	0.550	2,363	78M	0.00%	AI
BENETEAU	13.42	+1.98%	13.14	13.44	13.14	105,488	1,111M	0.13%	AI
BELYSSE GROUP	0.890	+10.56%	0.850	0.900	0.850	50,126	32M	0.14%	AI
BELIEVE	15.04	+0.27%	15.00	15.04	15.00	52,224	1,461M	0.05%	AI
BEKAERT	43.92	+1.24%	43.58	44.30	43.42	34,558	2,405M	0.06%	AI
BEACONSMIND	-	+0.00%	-	-	-	-	-	-
BE SEMICONDUCTOR	133.35	+1.83%	129.20	134.95	129.00	435,725	10,821M	0.54%	AI
BD MULTI MEDIA	2.080	-6.73%	2.100	2.220	1.960	11,805	5M	0.46%	AI