Palmarès et cotations Euronext Actions - Lettre B - Page 2

Instrument financier	Cours actuel	Var.(%)	Ouverture	+ Haut	+ Bas	Volume	Cap.	Cap.J échangé
BLUE SHARK POWER	8.30	+0.00%	8.30	8.30	8.30	5	46M	0.00%
BLEECKER	156.0	+0.00%	156.0	156.0	156.0	1	176M	0.00%
BIP INV. PARTNERS	-	+0.00%	-	-	-	-	-	-
BIOTALYS	3.00	-1.64%	3.05	3.05	3.00	1 836	96M	0.01%	IA
BIOSYNEX	4.060	+0.00%	4.060	4.060	4.060	312	44M	0.00%	IA
BIOSENIC	0.0189	+0.53%	0.0186	0.0189	0.0186	222 556	4M	0.10%	IA
BIOPHYTIS BSA	0.0005	+0.00%	0.0005	0.0005	0.0005	2 600 000	105 367	1.23%
BIOPHYTIS BSA	0.0040	+14.29%	0.0040	0.0040	0.0040	7 016	9 905	0.28%
BIOPHYTIS	0.7302	-3.91%	0.7400	0.7559	0.7302	14 950	3M	0.38%	IA
BIOMERIEUX	95.15	+0.79%	94.25	95.60	94.05	10 377	11 262M	0.01%	IA
BIO-UV GROUP	2.240	+0.67%	2.310	2.310	2.240	11 152	23M	0.11%	IA
BILENDI	17.20	+0.58%	17.15	17.20	17.15	89	79M	0.00%	IA
BIL	-	+0.00%	-	-	-	-	-	-
BIGBEN INTERACTIVE	3.050	+0.66%	3.055	3.055	3.030	7 821	57M	0.04%	IA
BIC	67.0	+0.40%	66.9	67.2	66.9	2 654	2 832M	0.00%	IA
BGL BNP PARIBAS	-	+0.00%	-	-	-	-	-	-
BEVER HOLDING	2.40	+0.00%	2.40	2.40	2.40	290	41M	0.00%
BERNARD LOISEAU	3.76	+0.00%	3.76	3.76	3.76	100	7M	0.01%
BENFICA	3.05	-4.69%	3.05	3.05	3.05	200	70M	0.00%	IA
BENEVOLENTAI W	-	+0.00%	-	-	-	-	-	-
BENEVOLENTAI	0.614	+0.66%	0.614	0.614	0.614	43	88M	0.00%	IA
BENETEAU	13.26	+0.91%	13.16	13.28	13.02	17 095	1 098M	0.02%	IA
BEM INVEST	-	+0.00%	-	-	-	-	-	-
BELYSSE GROUP	0.830	+0.00%	0.850	0.880	0.830	14 844	30M	0.04%	IA
BELIEVE	15.04	-0.13%	15.02	15.04	15.02	4 728	1 468M	0.00%	IA
BEKAERT	43.50	-0.37%	43.50	43.50	43.36	1 379	2 382M	0.00%	IA
BEACONSMIND	-	+0.00%	-	-	-	-	-	-
BE SEMICONDUCTOR	142.80	+2.96%	141.50	143.90	141.35	110 242	11 588M	0.14%	IA
BD MULTI MEDIA	2.28	-0.44%	2.29	2.29	2.17	190	6M	0.01%	IA
BASTIDE LE CONFORT	22.60	+2.26%	22.45	22.75	22.15	6 857	166M	0.09%	IA