Palmarès et cotations Euronext Actions - Volume - Lettre B
| Instrument financier | Cours actuel | Var.(%) | Ouverture | + Haut | + Bas | Volume | Cap. | Cap.J échangé | |
|---|---|---|---|---|---|---|---|---|---|
| B.COM.PORTUGUES | 0.3256 | +0.43% | 0.3255 | 0.3318 | 0.3226 | 71 803 923 | 4 921M | 0.48% | |
| BIOPHYTIS | 0.0024 | +4.35% | 0.0024 | 0.0024 | 0.0022 | 10 456 881 | 3M | 0.74% | |
| BNP PARIBAS ACT.A | 67.72 | +1.06% | 67.60 | 68.27 | 67.41 | 2 454 535 | 77 707M | 0.21% | |
| BIOSENIC | 0.0156 | +0.00% | 0.0152 | 0.0162 | 0.0151 | 851 085 | 3M | 0.44% | |
| BOUYGUES | 36.56 | +0.88% | 36.30 | 36.82 | 36.26 | 772 896 | 13 854M | 0.20% | |
| BAM GROEP KON | 3.918 | +0.57% | 3.920 | 3.930 | 3.866 | 736 960 | 1 113M | 0.26% | |
| BUREAU VERITAS | 27.48 | -0.72% | 27.70 | 27.80 | 27.44 | 659 964 | 12 469M | 0.15% | |
| BOLLORE | 6.135 | -1.45% | 6.220 | 6.240 | 6.135 | 572 608 | 17 483M | 0.02% | |
| BOOSTHEAT | 0.0004 | +100.00% | 0.0004 | 0.0004 | 0.0002 | 516 995 | 455 209 | 0.05% | |
| BE SEMICONDUCTOR | 127.25 | -0.77% | 128.40 | 129.75 | 126.65 | 465 608 | 10 326M | 0.57% | |
| BIOPHYTIS BSA | 0.0005 | +0.00% | 0.0005 | 0.0005 | 0.0005 | 270 000 | 105 367 | 0.13% | |
| BARCO | 12.98 | -0.92% | 13.20 | 13.26 | 12.95 | 201 196 | 1 206M | 0.22% | |
| BASIC-FIT | 21.20 | +1.92% | 20.98 | 21.20 | 20.44 | 196 275 | 1 399M | 0.30% | |
| BPOST | 3.760 | +0.94% | 3.770 | 3.780 | 3.710 | 177 464 | 752M | 0.09% | |
| B&S GROUP | 4.990 | +0.71% | 4.980 | 5.010 | 4.895 | 128 156 | 420M | 0.15% | |
| BENETEAU | 12.36 | +0.98% | 12.18 | 12.36 | 12.14 | 109 018 | 1 023M | 0.13% | |
| BIOMERIEUX | 102.30 | +0.79% | 101.70 | 102.30 | 101.20 | 86 178 | 12 108M | 0.07% | |
| BELIEVE | 15.08 | +0.53% | 15.02 | 15.08 | 15.00 | 73 210 | 1 465M | 0.08% | |
| BIC | 65.4 | +0.50% | 65.0 | 65.4 | 64.8 | 39 960 | 2 765M | 0.10% | |
| BRUNEL INTERNAT | 10.34 | +1.37% | 10.18 | 10.34 | 10.18 | 38 001 | 523M | 0.08% | |
| BEKAERT | 47.26 | +0.94% | 47.00 | 47.26 | 46.52 | 24 366 | 2 587M | 0.04% | |
| BASTIDE LE CONFORT | 18.20 | +3.29% | 17.56 | 18.30 | 17.50 | 19 573 | 134M | 0.27% | |
| BONDUELLE | 7.78 | +0.65% | 7.77 | 7.86 | 7.68 | 17 115 | 254M | 0.05% | |
| BALYO | 0.562 | -5.86% | 0.605 | 0.605 | 0.562 | 11 046 | 19M | 0.03% | |
| BOLLORE NV24 | 6.120 | +0.00% | 6.120 | 6.120 | 6.120 | 10 000 | 15M | 0.40% | |
| BREDERODE | 113.2 | +0.90% | 112.6 | 113.4 | 111.0 | 9 765 | 3 317M | 0.00% | |
| BIGBEN INTERACTIVE | 2.490 | +0.00% | 2.490 | 2.500 | 2.450 | 9 576 | 46M | 0.05% | |
| BIOSYNEX | 4.160 | +1.71% | 4.200 | 4.235 | 4.070 | 8 711 | 45M | 0.08% | |
| BOURSE DIRECT | 5.18 | -3.36% | 5.26 | 5.36 | 5.02 | 8 075 | 274M | 0.02% | |
| BIOTALYS | 3.04 | +1.33% | 3.00 | 3.04 | 3.00 | 6 758 | 98M | 0.02% |
