Palmarès et cotations Euronext Actions - Volume - Lettre V
| Instrument financier | Cours actuel | Var.(%) | Ouverture | + Haut | + Bas | Volume | Cap. | Cap.J échangé | |
|---|---|---|---|---|---|---|---|---|---|
| VIVENDI SE | 9.788 | +2.00% | 9.636 | 9.856 | 9.630 | 1 995 078 | 10 081M | 0.19% | |
| VEOLIA ENVIRON. | 29.39 | +0.62% | 29.38 | 29.98 | 29.29 | 1 828 167 | 21 320M | 0.25% | |
| VALEO | 12.155 | -0.33% | 12.265 | 12.445 | 12.120 | 1 302 018 | 2 974M | 0.53% | |
| VISIOMED GROUP | 0.1892 | +0.64% | 0.1892 | 0.1944 | 0.1864 | 934 839 | 56M | 0.32% | |
| VALLOUREC | 16.000 | -0.62% | 16.115 | 16.265 | 15.955 | 683 545 | 3 678M | 0.30% | |
| VINCI | 110.85 | +0.68% | 110.85 | 111.55 | 110.30 | 603 231 | 65 355M | 0.10% | |
| VIVORYON | 0.761 | +7.18% | 0.710 | 0.786 | 0.696 | 581 618 | 20M | 2.23% | |
| VALNEVA | 3.434 | +1.60% | 3.400 | 3.492 | 3.360 | 312 038 | 478M | 0.22% | |
| VOPAK | 36.30 | -0.82% | 36.84 | 36.98 | 36.30 | 148 784 | 4 564M | 0.12% | |
| VOLTALIA | 8.30 | +4.93% | 7.92 | 8.43 | 7.92 | 134 988 | 1 090M | 0.10% | |
| VANTIVA | 0.1400 | +1.45% | 0.1382 | 0.1400 | 0.1380 | 127 319 | 69M | 0.03% | |
| VERALLIA | 36.58 | +1.05% | 36.36 | 37.02 | 36.14 | 101 662 | 4 419M | 0.08% | |
| V LANSCHOT KEMPEN | 34.95 | +0.72% | 34.80 | 35.35 | 34.65 | 92 685 | 1 504M | 0.22% | |
| VERGNET | 0.2480 | -6.59% | 0.2675 | 0.2770 | 0.2470 | 83 819 | 1M | 4.13% | |
| VOLTA FINANCE | 5.15 | +0.00% | 5.20 | 5.20 | 5.10 | 77 814 | 188M | 0.21% | |
| VUSIONGROUP | 144.5 | -3.50% | 149.6 | 150.5 | 137.0 | 67 685 | 2 306M | 0.40% | |
| VAA VISTA ALEGRE | 1.050 | +5.00% | 1.000 | 1.050 | 1.000 | 66 638 | 176M | 0.04% | |
| VALERIO TX | 0.1088 | +1.49% | 0.1098 | 0.1146 | 0.1072 | 66 032 | 17M | 0.04% | |
| VALBIOTIS | 4.130 | +0.49% | 4.110 | 4.180 | 4.100 | 35 669 | 65M | 0.23% | |
| VICAT | 34.60 | -0.57% | 34.85 | 34.90 | 34.40 | 21 577 | 1 554M | 0.05% | |
| VGP | 106.2 | +1.70% | 104.6 | 107.6 | 103.6 | 17 480 | 2 898M | 0.10% | |
| VASTNED | 21.60 | +2.86% | 21.00 | 21.65 | 20.90 | 16 766 | 411M | 0.09% | |
| VERIMATRIX | 0.462 | +0.00% | 0.462 | 0.469 | 0.451 | 16 680 | 40M | 0.02% | |
| VALUE8 | 5.75 | -0.86% | 5.75 | 5.80 | 5.75 | 11 003 | 53M | 0.12% | |
| VANTIVA BSA 2024 | 0.0022 | +10.00% | 0.0022 | 0.0028 | 0.0022 | 10 933 | 33 597 | 0.07% | |
| VIEL ET COMPAGNIE | 10.10 | +0.00% | 10.10 | 10.15 | 9.92 | 7 228 | 698M | 0.01% | |
| VISIATIV | 36.1 | -0.30% | 36.2 | 36.3 | 36.1 | 5 638 | 168M | 0.10% | |
| VAN DE VELDE | 32.55 | +0.31% | 32.70 | 32.75 | 32.45 | 4 911 | 425M | 0.04% | |
| VEON | 0.958 | -0.62% | 0.924 | 0.966 | 0.924 | 3 810 | 1 772M | 0.00% | |
| VASTNED BELGIUM | 30.1 | +0.00% | 30.2 | 30.2 | 30.0 | 3 094 | 153M | 0.10% |
