Palmarès et cotations Euronext Actions - Volume - Lettre S
| Instrument financier | Cours actuel | Var.(%) | Ouverture | + Haut | + Bas | Volume | Cap. | Cap.J échangé | |
|---|---|---|---|---|---|---|---|---|---|
| SIRIUS MEDIA | 0.0028 | +7.69% | 0.0027 | 0.0028 | 0.0026 | 10 198 267 | 1M | 3.03% | |
| SAFE | 0.0024 | -7.69% | 0.0024 | 0.0024 | 0.0022 | 5 898 171 | 218 936 | 6.47% | |
| SHELL PLC | 31.530 | +0.02% | 31.900 | 31.960 | 31.490 | 3 656 795 | 188 478M | 0.06% | |
| STELLANTIS NV | 8.060 | -1.61% | 8.117 | 8.117 | 7.963 | 1 990 829 | 23 342M | 0.07% | |
| STMICROELECTRONICS | 24.965 | +0.58% | 24.815 | 25.100 | 24.585 | 1 279 494 | 22 750M | 0.14% | |
| SOCIETE GENERALE | 46.70 | -2.10% | 47.50 | 47.76 | 46.34 | 1 191 546 | 37 375M | 0.15% | |
| SEQUANA MEDICAL | 1.270 | +11.80% | 1.168 | 1.318 | 1.094 | 1 000 959 | 73M | 1.75% | |
| SONAE | 1.176 | +0.69% | 1.160 | 1.180 | 1.158 | 846 685 | 2 352M | 0.04% | |
| SPINEWAY | 0.1268 | -3.94% | 0.1314 | 0.1314 | 0.1200 | 785 741 | 105 620 | 94.33% | |
| SENSORION | 0.353 | +0.57% | 0.351 | 0.353 | 0.320 | 665 085 | 106M | 0.22% | |
| SOLUTIONS 30 SE | 1.541 | -2.78% | 1.555 | 1.571 | 1.495 | 658 445 | 165M | 0.62% | |
| SANOFI | 82.91 | -0.37% | 83.18 | 84.02 | 82.90 | 482 134 | 101 793M | 0.04% | |
| SAINT GOBAIN | 93.96 | -0.87% | 93.82 | 95.46 | 93.40 | 315 637 | 46 892M | 0.06% | |
| SIGNIFY NV | 21.74 | -1.18% | 21.98 | 22.20 | 21.46 | 250 259 | 2 790M | 0.19% | |
| SCHNEIDER ELECTRIC | 212.55 | -0.70% | 213.35 | 215.25 | 211.35 | 228 529 | 122 351M | 0.04% | |
| SEQUA PETROLEUM NV | 0.0080 | +0.00% | 0.0090 | 0.0090 | 0.0080 | 220 057 | 2M | 0.11% | |
| SES | 5.990 | -3.31% | 6.015 | 6.190 | 5.960 | 203 248 | 2 297M | 0.05% | |
| SBM OFFSHORE | 23.00 | +0.09% | 22.94 | 23.14 | 22.74 | 201 949 | 4 056M | 0.11% | |
| SAFRAN | 259.2 | -0.40% | 258.8 | 261.3 | 256.6 | 172 614 | 109 806M | 0.00% | |
| SMCP | 3.750 | +3.31% | 3.580 | 3.750 | 3.500 | 142 928 | 294M | 0.18% | |
| SPINEGUARD | 0.1070 | -1.47% | 0.1054 | 0.1072 | 0.1042 | 132 123 | 7M | 0.21% | |
| SCOR SE | 28.06 | -1.89% | 28.40 | 28.48 | 28.00 | 87 403 | 5 033M | 0.05% | |
| SOLVAY | 29.16 | +0.48% | 28.82 | 29.30 | 28.74 | 48 845 | 3 087M | 0.05% | |
| SIF HOLDING | 9.07 | -1.41% | 9.10 | 9.20 | 9.01 | 45 715 | 271M | 0.15% | |
| SLIGRO FOOD GROUP | 13.98 | +4.17% | 13.54 | 14.02 | 13.44 | 42 139 | 619M | 0.10% | |
| SPIE | 44.88 | +0.27% | 44.62 | 45.18 | 44.24 | 36 471 | 7 543M | 0.02% | |
| SODEXO | 52.00 | +0.19% | 51.90 | 52.50 | 51.75 | 35 973 | 7 668M | 0.02% | |
| SYENSQO | 67.26 | +0.93% | 66.04 | 67.72 | 66.04 | 32 653 | 6 990M | 0.03% | |
| SOITEC | 44.31 | +1.30% | 43.36 | 44.40 | 43.14 | 32 191 | 1 583M | 0.09% | |
| SEMAPA | 16.22 | -0.98% | 16.20 | 16.28 | 16.18 | 29 647 | 1 318M | 0.04% |
