Palmarès et cotations Euronext Actions - Lettre S

Instrument financier	Cours actuel	Var.(%)	Ouverture	+ Haut	+ Bas	Volume	Cap.	Cap.J échangé
S.CLUBE BRAGA	14.1	+0.00%	14.1	14.1	14.1	50	17M	0.00%
S.E.B.	115.9	-0.20%	116.8	117.9	115.9	59 126	6 414M	0.10%	IA
SAFE	0.0004	+0.00%	0.0004	0.0004	0.0004	9 498 999	4 484	84.75%	IA
SAFRAN	212.50	+0.09%	212.80	215.70	212.40	498 459	90 793M	0.12%	IA
SAGAX REAL ESTATE	-	+0.00%	-	-	-	-	-	-
SAINT GOBAIN	80.74	+0.62%	80.40	81.26	80.36	1 055 428	40 891M	0.21%	IA
SAINT GOBAIN NV24	-	+0.00%	-	-	-	-	-	-
SAINT JEAN GROUPE	21.2	+0.00%	21.2	21.2	21.2	10	68M	0.00%
SAMBA DIGITAL	13.5	+0.00%	13.5	13.5	13.5	950	135M	0.00%
SAMSE	182.0	+1.10%	180.0	182.0	180.0	196	629M	0.00%	IA
SANOFI	94.33	+1.23%	93.97	94.47	93.53	1 847 738	119 447M	0.15%	IA
SANOFI NV24	91.20	+0.00%	91.20	91.20	91.20	20	8M	0.02%
SAPMER	7.40	+0.00%	7.40	7.40	7.40	30	40M	0.00%
SARTORIUS STED BIO	205.70	-0.96%	208.80	210.30	205.50	60 131	20 021M	0.06%	IA
SAVENCIA	53.0	+0.00%	53.0	53.2	52.8	725	744M	0.00%	IA
SAVONNERIE NYONS	31.0	+0.00%	31.0	31.0	31.0	6	7M	0.00%
SBM OFFSHORE	13.99	-1.55%	14.26	14.34	13.99	428 883	2 528M	0.24%	IA
SCBSM	8.70	+0.00%	8.70	8.70	8.70	48	119M	0.00%
SCEMI	4.00	+0.00%	4.00	4.00	4.00	35	4M	0.00%
SCHEERD.V KERCHOVE	400.0	+0.00%	400.0	400.0	400.0	10	16M	0.00%
SCHLUMBERGER	45.10	+0.33%	44.90	45.30	44.60	1 860	64 911M	0.00%	IA
SCHNEIDER ELECTRIC	234.00	+1.85%	230.95	234.00	229.75	1 050 485	134 044M	0.18%	IA
SCIENTIA SCHOOL	-	+0.00%	-	-	-	-	-	-
SCOR SE	32.28	+1.19%	32.00	32.44	32.00	408 627	5 804M	0.23%	IA
SCR-SIBELCO	6 500.0	+0.00%	6 500.0	6 500.0	6 500.0	24	65 000	240.00%
SECHE ENVIRONNEM.	104.2	+1.60%	103.8	104.8	103.4	4 307	819M	0.10%	IA
SEIF SPA	-	+0.00%	-	-	-	-	-	-
SEIF2	163.90	+0.79%	163.90	163.90	163.90	4	83M	0.00%
SELCODIS	-	+0.00%	-	-	-	-	-	-
SELECTIRENTE	88.5	+0.00%	88.5	88.5	88.5	1	369M	0.00%