Palmarès et cotations Euronext Actions - Lettre A

Instrument financier	Cours actuel	Var.(%)	Ouverture	+ Haut	+ Bas	Volume	Cap.	Cap.J échangé
A.S.T. GROUPE	0.410	+1.99%	0.396	0.420	0.396	8 715	5M	0.07%	IA
AALBERTS NV	45.74	+1.11%	45.34	45.74	45.26	57 040	5 058M	0.05%	IA
AB INBEV	55.48	-0.07%	55.50	56.36	55.38	1 059 100	99 709M	0.06%	IA
AB SCIENCE	1.996	+1.32%	1.998	2.020	1.950	65 616	104M	0.13%	IA
ABC ARBITRAGE	4.030	+0.12%	4.025	4.070	4.005	43 518	240M	0.07%	IA
ABEO	10.75	+1.42%	10.80	10.80	10.60	970	81M	0.01%	IA
ABIONYX PHARMA	1.062	-0.75%	1.076	1.076	1.010	75 913	34M	0.23%	IA
ABIVAX	13.92	-1.00%	14.02	14.06	13.80	18 767	876M	0.03%	IA
ABL DIAGNOSTICS	3.06	-2.55%	3.10	3.10	3.06	690	49M	0.00%
ABN AMRO BANK N.V.	15.660	+0.81%	15.600	15.660	15.495	1 650 580	7 620M	0.34%	IA
ABO GROUP	5.50	+0.00%	5.50	5.50	5.50	308	58M	0.00%
ACANTHE DEV.	0.391	-0.76%	0.395	0.395	0.391	838	58M	0.00%	IA
ACCENTIS	0.0295	+0.00%	0.0305	0.0305	0.0295	8 530	37M	0.00%
ACCOR	41.72	+1.63%	41.20	41.72	41.12	309 474	10 112M	0.13%	IA
ACCSYS	0.675	+1.66%	0.679	0.680	0.669	104 151	162M	0.04%	IA
ACHETER-LOUER.FR	0.0002	+0.00%	0.0004	0.0004	0.0002	58 192 049	184 656	6.30%	IA
ACKERMANS V.HAAREN	164.2	+0.60%	163.6	164.5	163.3	17 217	5 500M	0.10%	IA
ACOMO	17.50	-0.46%	17.54	17.66	17.50	16 347	518M	0.06%	IA
ACTEOS	1.320	+2.33%	1.320	1.320	1.320	62	4M	0.00%	IA
ACTIA GROUP	3.93	+0.51%	3.91	3.97	3.91	4 197	79M	0.02%	IA
ACTICOR BIOTECH	0.404	+5.21%	0.384	0.427	0.381	75 304	6M	0.48%	IA
ACTIVIUM GROUP	1.49	+0.00%	1.49	1.49	1.49	1 330	4M	0.05%
ADC SIIC	0.0655	+0.00%	0.0655	0.0655	0.0655	4 546	9M	0.00%
ADD VALUE FUND	101.52	+1.54%	101.52	101.52	101.52	140	174M	0.01%
ADEUNIS	0.444	+0.00%	0.460	0.460	0.444	3 058	1M	0.13%	IA
ADOCIA	8.37	-1.18%	8.47	8.53	8.31	24 362	121M	0.17%	IA
ADOMOS	0.0004	+0.00%	0.0004	0.0004	0.0004	2 877 802	35 013	3.29%	IA
ADP	122.1	+0.60%	121.6	123.0	121.1	65 128	12 083M	0.10%	IA