Palmarès et cotations Euronext Actions - Variation depuis la clôture de la veille - Lettre S

Instrument financier	Cours actuel	Var.(%)	Ouverture	+ Haut	+ Bas	Volume	Cap.	Cap.J échangé
SPEED RABBIT PIZZA	19.9	+20.60%	19.9	19.9	19.9	363	34M	0.00%
SAPMER	7.45	+11.19%	7.45	7.45	7.45	40	45M	0.00%
SEQUANA MEDICAL	1.280	+8.11%	1.208	1.302	1.186	413 529	73M	0.72%	IA
STIF	57.70	+7.45%	53.70	57.80	53.40	52 113	296M	1.01%	IA
STRADIM ESPAC.FIN	6.50	+4.84%	6.50	6.50	6.50	10	22M	0.00%
SOGECLAIR	27.9	+4.50%	27.0	28.4	27.0	1 879	89M	0.10%	IA
STELLANTIS NV	8.515	+3.09%	8.456	8.694	8.400	4 319 515	24 660M	0.15%	IA
SENSORION	0.350	+2.64%	0.346	0.360	0.340	139 814	105M	0.05%	IA
SPIE	46.50	+1.80%	45.88	46.58	45.86	299 707	7 815M	0.18%	IA
SONAECOM,SGPS	2.44	+1.67%	2.32	2.44	2.32	7 510	760M	0.00%
SOLOCAL GROUP	2.595	+1.57%	2.585	2.595	2.545	9 368	86M	0.03%	IA
SIGNAUX GIROD	14.95	+1.01%	14.80	15.00	14.80	161	15M	0.02%	IA
SIPEF	63.4	+1.00%	63.0	63.8	62.8	960	671M	0.00%	IA
S.E.B.	80.40	+0.69%	80.20	80.80	79.70	53 081	4 449M	0.10%	IA
SPARTOO	0.350	+0.58%	0.358	0.358	0.345	16 750	6M	0.09%	IA
SES	5.875	+0.51%	5.775	5.920	5.715	321 429	2 253M	0.08%	IA
SOFINA	266.0	+0.50%	265.6	267.2	263.8	20 735	9 111M	0.10%	IA
SOITEC	46.33	+0.37%	46.32	47.20	46.15	87 139	1 655M	0.24%	IA
ST DUPONT	0.1000	+0.20%	0.0996	0.1000	0.0972	101 758	94M	0.01%	IA
SAFRAN	263.7	+0.20%	263.6	266.4	263.4	356 707	111 712M	0.10%	IA
SECHE ENVIRONNEM.	96.9	+0.20%	96.6	98.1	95.0	3 799	761M	0.00%	IA
SOLVAC NOM(RETAIL)	87.6	+0.00%	87.6	87.6	87.6	3	1 872M	0.00%	IA
SEMAPA	16.32	+0.00%	16.30	16.36	16.26	56 389	1 326M	0.07%	IA
SONAGI	1.14	+0.00%	1.14	1.14	1.14	50	11M	0.00%
S.CLUBE BRAGA	14.6	+0.00%	14.6	14.6	14.6	10	18M	0.00%
SEGRO PLC	-	+0.00%	-	-	-	-	-	-
SNCB/NMBS -JCE/GEN	-	+0.00%	-	-	-	-	-	-
SOCLINPAR	-	+0.00%	-	-	-	-	-	-
SIDETRADE	256.0	+0.00%	258.0	262.0	254.0	1 245	383M	0.10%	IA
SCHREDER	-	+0.00%	-	-	-	-	-	-