Palmarès et cotations Euronext Actions - Variation depuis la clôture de la veille - Lettre S
| Instrument financier | Cours actuel | Var.(%) | Ouverture | + Haut | + Bas | Volume | Cap. | Cap.J échangé | |
|---|---|---|---|---|---|---|---|---|---|
| SCEMI | 4.00 | +16.96% | 4.00 | 4.00 | 4.00 | 5 | 4M | 0.00% | |
| SCR-SIBELCO | 6 750.0 | +8.90% | 6 750.0 | 6 750.0 | 6 750.0 | 66 | 67 500 | 660.00% | |
| SIRIUS MEDIA | 0.612 | +7.56% | 0.571 | 0.612 | 0.563 | 57 125 | 18M | 0.20% | |
| SARTORIUS STED BIO | 208.70 | +6.21% | 196.50 | 210.80 | 194.90 | 106 382 | 20 313M | 0.11% | |
| SMCP | 2.385 | +5.30% | 2.270 | 2.425 | 2.270 | 230 925 | 180M | 0.31% | |
| SEQUA PETROLEUM NV | 0.0115 | +4.55% | 0.0115 | 0.0115 | 0.0115 | 1 | 2M | 0.00% | |
| SCOR SE | 30.60 | +3.66% | 29.70 | 30.68 | 29.62 | 414 394 | 5 502M | 0.23% | |
| SOITEC | 90.25 | +3.50% | 88.25 | 90.25 | 87.70 | 73 860 | 3 223M | 0.21% | |
| SOLUTIONS 30 SE | 1.920 | +3.34% | 1.865 | 1.922 | 1.864 | 247 139 | 206M | 0.23% | |
| S.E.B. | 117.8 | +2.60% | 115.5 | 118.1 | 115.2 | 70 499 | 6 519M | 0.10% | |
| SCHNEIDER ELECTRIC | 209.15 | +2.22% | 205.40 | 209.75 | 205.35 | 605 044 | 119 809M | 0.11% | |
| SPARTOO | 0.432 | +2.13% | 0.436 | 0.447 | 0.427 | 42 801 | 8M | 0.24% | |
| ST DUPONT | 0.0580 | +2.11% | 0.0538 | 0.0580 | 0.0538 | 6 530 | 55M | 0.00% | |
| SAFRAN | 209.00 | +1.80% | 205.90 | 209.30 | 204.50 | 496 496 | 89 297M | 0.12% | |
| SIPEF | 57.4 | +1.80% | 56.6 | 57.8 | 56.6 | 6 075 | 607M | 0.10% | |
| STEF | 132.8 | +1.70% | 130.6 | 134.0 | 130.6 | 546 | 1 706M | 0.00% | |
| SOPRA STERIA GROUP | 217.2 | +1.70% | 214.8 | 218.4 | 213.6 | 39 895 | 4 463M | 0.20% | |
| STMICROELECTRONICS | 37.215 | +1.42% | 37.580 | 37.695 | 36.895 | 1 469 169 | 33 913M | 0.16% | |
| SOCIETE GENERALE | 25.390 | +1.36% | 25.210 | 25.495 | 25.145 | 2 575 078 | 20 388M | 0.32% | |
| SPADEL | 160.0 | +1.30% | 160.0 | 160.0 | 160.0 | 124 | 664M | 0.00% | |
| SOFINA | 217.0 | +1.20% | 216.4 | 218.2 | 216.2 | 22 785 | 7 432M | 0.10% | |
| SIGNAUX GIROD | 19.2 | +1.10% | 19.0 | 19.2 | 19.0 | 306 | 20M | 0.00% | |
| SWORD GROUP | 35.40 | +0.85% | 35.20 | 35.40 | 35.10 | 12 213 | 338M | 0.13% | |
| SANOFI | 88.85 | +0.77% | 88.40 | 89.17 | 88.03 | 1 062 952 | 112 377M | 0.08% | |
| SONAE | 0.924 | +0.65% | 0.923 | 0.927 | 0.917 | 2 267 719 | 1 848M | 0.11% | |
| STELLANTIS NV | 23.305 | +0.65% | 23.170 | 23.735 | 23.115 | 3 522 239 | 73 765M | 0.11% | |
| SECHE ENVIRONNEM. | 109.2 | +0.60% | 108.4 | 109.2 | 106.8 | 2 717 | 858M | 0.00% | |
| SLIGRO FOOD GROUP | 14.16 | +0.57% | 14.10 | 14.20 | 14.10 | 10 900 | 627M | 0.02% | |
| SODEXO | 78.80 | +0.45% | 78.50 | 79.30 | 77.60 | 286 596 | 11 619M | 0.19% | |
| SERGEFERRARI GROUP | 6.00 | +0.33% | 6.04 | 6.04 | 5.95 | 905 | 74M | 0.01% |
