Palmarès et cotations Euronext Actions - Volume - Lettre F

Instrument financier	Cours actuel	Var.(%)	Ouverture	+ Haut	+ Bas	Volume	Cap.	Cap.J échangé
FORVIA	14.335	+0.99%	14.325	14.650	14.200	770 113	2 825M	0.39%	IA
FUGRO	23.58	+0.77%	23.52	23.76	23.32	283 132	2 677M	0.25%	IA
FLOW TRADERS	19.82	-0.65%	19.70	19.95	19.49	254 675	905M	0.56%	IA
FDJ	35.04	+1.57%	34.72	35.22	34.54	164 394	6 693M	0.09%	IA
FORSEE POWER	0.992	+5.53%	0.940	1.020	0.940	117 469	71M	0.16%	IA
FINANCIERE MARJOS	0.0650	+0.00%	0.0650	0.0650	0.0650	109 992	1M	0.55%
FERMENTALG	0.565	-0.18%	0.588	0.588	0.556	91 669	31M	0.17%	IA
FORFARMERS	2.390	+1.27%	2.370	2.390	2.365	47 932	213M	0.05%	IA
FAGRON	17.76	+0.68%	17.64	17.82	17.64	25 191	1 301M	0.03%	IA
FNAC DARTY	32.65	+1.08%	32.40	32.90	32.10	18 470	907M	0.07%	IA
FRANCAISE ENERGIE	33.70	+0.60%	33.60	34.60	33.45	12 594	176M	0.24%	IA
FASTNED	21.90	+1.39%	21.65	22.05	21.60	12 327	421M	0.06%	IA
FIGEAC AERO	5.86	+0.00%	5.86	5.96	5.84	8 377	243M	0.02%	IA
FREELANCE.COM	3.38	-0.88%	3.40	3.40	3.36	7 446	191M	0.01%	IA
FLUXYS BELGIUM D	20.80	+1.96%	20.50	20.80	20.20	6 291	244M	0.05%	IA
FASHION B AIR	0.0340	+0.00%	0.0340	0.0340	0.0340	4 773	493 898	0.03%
FOUNTAINE PAJOT	133.5	-1.10%	134.5	135.0	128.5	1 785	223M	0.10%	IA
FLORENTAISE	5.20	-0.38%	5.24	5.30	5.20	1 630	43M	0.02%	IA
FACEPHI	1.720	-4.71%	1.810	1.810	1.720	1 611	38M	0.01%
FARMINVESTE	1.40	+0.00%	1.40	1.40	1.40	1 550	4M	0.06%
FONCIERE INEA	32.9	-1.20%	33.4	33.5	32.9	1 238	357M	0.00%	IA
FINAXO	0.472	+0.43%	0.472	0.472	0.472	850	1M	0.05%
FERROVIAL	33.70	+0.18%	33.64	33.74	33.44	846	24 961M	0.00%	IA
FLEXDEAL	4.90	+0.00%	4.90	4.90	4.90	638	18M	0.02%
FNPTECHNOLOGIESSA	0.300	+15.39%	0.300	0.300	0.300	598	14M	0.00%
FIPP	0.1100	+0.00%	0.1100	0.1100	0.1100	301	13M	0.00%
FIN.ETANG BERRE	10.40	+0.00%	10.40	10.40	10.40	200	12M	0.02%
FREY	28.0	+0.00%	28.0	28.0	28.0	193	903M	0.00%
FONCIERE LYONNAISE	66.2	+0.30%	66.4	66.4	65.8	156	2 843M	0.00%	IA
FLEURY MICHON	20.80	+0.00%	20.90	20.90	20.80	126	91M	0.00%	IA