Palmarès et cotations Euronext Actions - Volume - Lettre E
| Instrument financier | Cours actuel | Var.(%) | Ouverture | + Haut | + Bas | Volume | Cap. | Cap.J échangé | |
|---|---|---|---|---|---|---|---|---|---|
| EUROPLASMA | 0.0002 | +0.00% | 0.0002 | 0.0003 | 0.0002 | 57 650 547 | 1M | 1.90% | |
| EDP | 3.526 | -1.56% | 3.600 | 3.615 | 3.513 | 9 881 113 | 14 753M | 0.24% | |
| ENGIE | 16.270 | +0.12% | 16.345 | 16.390 | 16.215 | 9 084 262 | 39 622M | 0.37% | |
| ENERGISME | 0.0059 | +0.00% | 0.0061 | 0.0061 | 0.0057 | 4 605 407 | 12M | 0.23% | |
| EDP RENOVAVEIS | 12.87 | -1.76% | 13.06 | 13.15 | 12.73 | 1 283 856 | 13 179M | 0.13% | |
| EDENRED | 44.46 | -1.79% | 45.20 | 45.46 | 43.53 | 983 807 | 11 097M | 0.39% | |
| ELIOR GROUP | 2.584 | +1.89% | 2.544 | 2.632 | 2.534 | 846 420 | 655M | 0.33% | |
| ESSILORLUXOTTICA | 200.80 | -0.40% | 202.10 | 202.50 | 199.40 | 437 844 | 91 133M | 0.10% | |
| EIFFAGE | 100.30 | -0.30% | 100.85 | 101.00 | 99.96 | 327 357 | 9 829M | 0.33% | |
| EXOR NV | 102.70 | -2.28% | 105.10 | 105.30 | 102.00 | 324 142 | 22 695M | 0.15% | |
| EUROFINS SCIENT. | 57.60 | -1.87% | 58.44 | 58.62 | 56.98 | 305 895 | 11 116M | 0.16% | |
| EBUSCO HOLDING | 2.818 | -5.50% | 3.012 | 3.056 | 2.800 | 301 781 | 184M | 0.46% | |
| EUROAPI | 2.952 | +1.17% | 2.920 | 2.962 | 2.912 | 267 852 | 281M | 0.28% | |
| ELIS | 21.12 | -0.94% | 21.30 | 21.30 | 21.04 | 249 018 | 4 975M | 0.11% | |
| ENERTIME | 0.4290 | -0.81% | 0.4325 | 0.4330 | 0.3930 | 223 652 | 8M | 1.19% | |
| EURONEXT | 84.65 | +0.06% | 84.65 | 84.75 | 84.30 | 166 588 | 9 067M | 0.16% | |
| EUTELSAT COMMUNIC. | 3.786 | -0.21% | 3.840 | 3.840 | 3.736 | 144 086 | 1 799M | 0.03% | |
| ERAMET | 91.35 | -2.30% | 92.55 | 93.95 | 91.35 | 133 706 | 2 627M | 0.46% | |
| EURAZEO | 84.80 | -1.40% | 86.20 | 86.30 | 84.55 | 87 366 | 6 452M | 0.11% | |
| EXCLUSIVE NETWORKS | 20.00 | -1.23% | 20.20 | 20.25 | 19.54 | 74 506 | 1 833M | 0.08% | |
| ELIA GROUP | 90.35 | -1.15% | 91.50 | 91.75 | 89.65 | 70 816 | 6 643M | 0.10% | |
| ECONOCOM GROUP | 2.200 | -0.90% | 2.200 | 2.245 | 2.200 | 48 503 | 394M | 0.03% | |
| EUROCOMMERCIAL | 21.40 | +0.23% | 21.25 | 21.50 | 21.00 | 42 833 | 1 157M | 0.08% | |
| ESSO | 178.8 | +1.70% | 176.0 | 181.4 | 173.8 | 41 824 | 2 298M | 0.30% | |
| EURONAV | 15.60 | -0.45% | 15.64 | 15.81 | 15.60 | 40 265 | 3 432M | 0.02% | |
| EGIDE | 0.608 | +2.70% | 0.600 | 0.608 | 0.586 | 29 173 | 10M | 0.18% | |
| ENVIPCO | 5.50 | +2.80% | 5.60 | 5.65 | 5.40 | 26 202 | 317M | 0.05% | |
| ESKER | 174.8 | -1.50% | 175.7 | 176.2 | 169.1 | 19 729 | 1 057M | 0.30% | |
| EXAIL TECHNOLOGIES | 19.52 | -0.91% | 19.90 | 20.00 | 19.40 | 16 747 | 340M | 0.10% | |
| EQUASENS | 58.9 | -0.70% | 59.4 | 60.3 | 58.9 | 16 125 | 894M | 0.10% |
