Palmarès et cotations Euronext Actions - Volume - Lettre U
| Instrument financier | Cours actuel | Var.(%) | Ouverture | + Haut | + Bas | Volume | Cap. | Cap.J échangé | |
|---|---|---|---|---|---|---|---|---|---|
| UNILEVER | 48.50 | +0.92% | 48.14 | 48.55 | 48.08 | 1 853 341 | 127 761M | 0.07% | |
| UMG | 27.70 | +0.36% | 27.57 | 27.79 | 27.42 | 1 327 608 | 50 653M | 0.07% | |
| UBISOFT ENTERTAIN | 22.170 | +0.23% | 22.110 | 22.370 | 22.000 | 562 857 | 2 826M | 0.44% | |
| UMICORE | 20.86 | -0.29% | 20.94 | 21.18 | 20.84 | 506 379 | 5 140M | 0.21% | |
| UNIBAIL-RODAMCO-WE | 78.48 | +0.10% | 78.60 | 78.96 | 77.98 | 433 017 | 10 912M | 0.31% | |
| UCB | 124.55 | +0.81% | 123.45 | 125.25 | 123.15 | 283 966 | 24 226M | 0.15% | |
| UNIFIEDPOST GROUP | 3.81 | -3.79% | 3.96 | 3.99 | 3.81 | 21 723 | 136M | 0.06% | |
| U10 CORP | 1.20 | +5.26% | 1.15 | 1.20 | 1.15 | 3 509 | 21M | 0.02% | |
| UCAPITAL GLOBAL | 0.0800 | +0.00% | 0.0800 | 0.0800 | 0.0800 | 2 300 | 1M | 0.02% | |
| UNION TECH.INFOR. | 0.500 | -3.85% | 0.520 | 0.520 | 0.490 | 2 028 | 4M | 0.02% | |
| UV GERMI | 3.60 | -0.28% | 3.61 | 3.61 | 3.39 | 1 126 | 12M | 0.03% | |
| US CONSERV HD EQ G | 54.71 | +0.05% | 54.71 | 54.71 | 54.71 | 418 | 278M | 0.01% | |
| UMALIS GROUP | 2.22 | -13.28% | 2.22 | 2.22 | 2.22 | 202 | 3M | 0.02% | |
| US LARGE CAP EQ G | 58.58 | -0.12% | 58.58 | 58.58 | 58.58 | 178 | 114M | 0.01% | |
| UNITI | 1.60 | -4.76% | 1.68 | 1.68 | 1.60 | 131 | 24M | 0.00% | |
| UPERGY | 1.98 | -1.00% | 1.99 | 2.00 | 1.98 | 118 | 9M | 0.00% | |
| UNIBEL | 950.0 | +0.00% | 950.0 | 950.0 | 950.0 | 12 | 2 207M | 0.00% | |
| UTEXBEL | - | +0.00% | - | - | - | - | - | - | |
| UCARE SERVICES BEL | - | +0.00% | - | - | - | - | - | - | |
| URCOLESA | - | +0.00% | - | - | - | - | - | - |
