Palmarès et cotations Euronext Actions - Volume - Lettre U

Instrument financier	Cours actuel	Var.(%)	Ouverture	+ Haut	+ Bas	Volume	Cap.	Cap.J échangé
UCARE SERVICES BEL	-	+0.00%	-	-	-	-	-	-
UNIBEL	940.0	-0.50%	940.0	940.0	940.0	24	2 184M	0.00%
UMALIS GROUP	2.60	+0.00%	2.22	2.60	2.22	58	3M	0.00%
UPERGY	1.93	-5.39%	2.04	2.04	1.93	403	9M	0.01%
UNITI	1.37	+1.48%	1.39	1.39	1.33	700	21M	0.00%
US LARGE CAP EQ G	58.73	+0.12%	58.73	58.73	58.73	1 331	114M	0.07%
UNION TECH.INFOR.	0.540	+1.89%	0.520	0.540	0.520	2 164	5M	0.02%
US CONSERV HD EQ G	55.38	-0.18%	55.38	55.38	55.38	3 906	282M	0.08%
UV GERMI	3.47	-3.61%	3.45	3.60	3.38	3 976	11M	0.12%	IA
UNIFIEDPOST GROUP	4.15	-0.24%	4.12	4.16	4.07	7 236	154M	0.02%	IA
U10 CORP	1.44	+2.13%	1.43	1.48	1.40	9 701	25M	0.06%
UCAPITAL GLOBAL	0.0700	+0.00%	0.0700	0.0700	0.0700	10 000	1M	0.10%
UCB	122.55	+1.91%	121.80	123.20	121.45	245 729	23 837M	0.13%	IA
UBISOFT ENTERTAIN	23.33	+0.73%	23.04	23.70	23.00	374 510	2 973M	0.29%	IA
UNIBAIL-RODAMCO-WE	80.00	+1.96%	78.68	80.28	78.56	447 409	11 132M	0.32%	IA
UMICORE	20.96	-1.69%	21.38	21.64	20.76	557 446	5 165M	0.23%	IA
UNILEVER	50.10	+0.34%	49.93	50.20	49.74	926 551	131 976M	0.04%	IA
UMG	28.26	+0.43%	28.22	28.43	28.13	1 039 142	51 677M	0.06%	IA