Palmarès et cotations Euronext Actions - Volume - Lettre W

Vous consultez actuellement tout le palmarès et les cotations des valeurs incluses dans la liste Euronext Actions - Volume - Lettre W.


Instrument financier Cours actuel Var.(%) Ouverture + Haut + Bas Volume Cap. Cap.J échangé
WEYVELD NOSSEGEM - +0.00% - - - - - -
WIZIBOAT 5.65 +0.00% 5.65 5.65 5.65 2 6M 0.00%
WEYA 0.0500 +0.00% 0.0500 0.0500 0.0500 2 31 063 0.00%
WAREHOUSES ESTATES 38.6 -0.30% 38.7 38.7 38.6 11 135M 0.00%
WPSH EUR 788.56 -0.65% 788.56 788.56 788.56 82 394M 0.02%
WP STEWART HOLD FD 878.63 -0.23% 878.63 878.63 878.63 85 738M 0.01%
WEDIA 30.8 +0.00% 30.8 30.8 30.8 103 26M 0.00%
WEACCESS GROUP 0.460 +0.00% 0.460 0.460 0.460 260 1M 0.02%
WE.CONNECT 18.8 +0.50% 18.7 18.8 18.7 280 55M 0.00%
WHITESTONE GROUP 12.2 +0.00% 12.2 12.2 12.2 400 84M 0.00%
WERELDHAVE BELGIUM 47.5 +0.60% 47.1 47.5 46.9 714 422M 0.00%
WHATS COOKING GP 105.5 +0.00% 105.5 105.5 105.0 918 196M 0.00%
WINFARM 3.90 -0.76% 3.93 3.93 3.80 1 678 8M 0.08%
WAGA ENERGY 17.90 -0.67% 18.02 18.06 17.90 5 069 443M 0.02%
WITBE 2.35 +3.98% 2.27 2.36 2.27 5 636 10M 0.14%
WALLIX 9.32 -0.85% 9.35 9.58 9.25 15 894 62M 0.24%
WENDEL 91.20 -1.19% 91.85 91.90 90.45 44 752 4 052M 0.10%
WAVESTONE 48.75 -6.25% 50.00 50.20 47.35 51 613 1 214M 0.21%
WERELDHAVE 14.16 -1.67% 14.38 14.40 14.12 116 579 621M 0.27%
WDP 21.82 -1.45% 21.98 22.24 21.68 403 419 4 921M 0.18%
WOLTERS KLUWER 154.70 -0.67% 154.90 156.20 154.10 652 417 36 898M 0.27%
WORLDLINE 6.420 +4.73% 6.400 6.750 6.160 2 780 979 1 821M 0.98%