Palmarès et cotations Euronext Actions - Volume - Lettre W
Instrument financier | Cours actuel | Var.(%) | Ouverture | + Haut | + Bas | Volume | Cap. | Cap.J échangé | |
---|---|---|---|---|---|---|---|---|---|
WEYVELD NOSSEGEM | - | +0.00% | - | - | - | - | - | - | |
WIZIBOAT | 5.65 | +0.00% | 5.65 | 5.65 | 5.65 | 2 | 6M | 0.00% | |
WEYA | 0.0500 | +0.00% | 0.0500 | 0.0500 | 0.0500 | 2 | 31 063 | 0.00% | |
WAREHOUSES ESTATES | 38.6 | -0.30% | 38.7 | 38.7 | 38.6 | 11 | 135M | 0.00% | |
WPSH EUR | 788.56 | -0.65% | 788.56 | 788.56 | 788.56 | 82 | 394M | 0.02% | |
WP STEWART HOLD FD | 878.63 | -0.23% | 878.63 | 878.63 | 878.63 | 85 | 738M | 0.01% | |
WEDIA | 30.8 | +0.00% | 30.8 | 30.8 | 30.8 | 103 | 26M | 0.00% | |
WEACCESS GROUP | 0.460 | +0.00% | 0.460 | 0.460 | 0.460 | 260 | 1M | 0.02% | |
WE.CONNECT | 18.8 | +0.50% | 18.7 | 18.8 | 18.7 | 280 | 55M | 0.00% | |
WHITESTONE GROUP | 12.2 | +0.00% | 12.2 | 12.2 | 12.2 | 400 | 84M | 0.00% | |
WERELDHAVE BELGIUM | 47.5 | +0.60% | 47.1 | 47.5 | 46.9 | 714 | 422M | 0.00% | |
WHATS COOKING GP | 105.5 | +0.00% | 105.5 | 105.5 | 105.0 | 918 | 196M | 0.00% | |
WINFARM | 3.90 | -0.76% | 3.93 | 3.93 | 3.80 | 1 678 | 8M | 0.08% | |
WAGA ENERGY | 17.90 | -0.67% | 18.02 | 18.06 | 17.90 | 5 069 | 443M | 0.02% | |
WITBE | 2.35 | +3.98% | 2.27 | 2.36 | 2.27 | 5 636 | 10M | 0.14% | |
WALLIX | 9.32 | -0.85% | 9.35 | 9.58 | 9.25 | 15 894 | 62M | 0.24% | |
WENDEL | 91.20 | -1.19% | 91.85 | 91.90 | 90.45 | 44 752 | 4 052M | 0.10% | |
WAVESTONE | 48.75 | -6.25% | 50.00 | 50.20 | 47.35 | 51 613 | 1 214M | 0.21% | |
WERELDHAVE | 14.16 | -1.67% | 14.38 | 14.40 | 14.12 | 116 579 | 621M | 0.27% | |
WDP | 21.82 | -1.45% | 21.98 | 22.24 | 21.68 | 403 419 | 4 921M | 0.18% | |
WOLTERS KLUWER | 154.70 | -0.67% | 154.90 | 156.20 | 154.10 | 652 417 | 36 898M | 0.27% | |
WORLDLINE | 6.420 | +4.73% | 6.400 | 6.750 | 6.160 | 2 780 979 | 1 821M | 0.98% |