Palmarès et cotations Euronext Actions - Volume - Lettre K

Instrument financier	Cours actuel	Var.(%)	Ouverture	+ Haut	+ Bas	Volume	Cap.	Cap.J échangé
KBL EPB - ORD	-	+0.00%	-	-	-	-	-	-
KBC BUS.BEL.EQ.-SV	-	+0.00%	-	-	-	-	-	-
KBC BUS.EUR.EQ.-SV	-	+0.00%	-	-	-	-	-	-
KABELWERK EUPEN	-	+0.00%	-	-	-	-	-	-
KBL EPB - PRIV	-	+0.00%	-	-	-	-	-	-
KEMPEN ORANJE PART	-	+0.00%	-	-	-	-	-	-
KEMPEN PROFIEL 0	-	+0.00%	-	-	-	-	-	-
KOMPUESTOS	0.825	+0.00%	0.825	0.825	0.825	1	10M	0.00%
KGPFN	19.36	+0.52%	19.36	19.36	19.36	20	58M	0.00%
KEMPEN PROFIEL 2	38.46	+0.00%	38.46	38.46	38.46	108	82M	0.01%
KEMPEN SUST GHDF N	31.13	-0.67%	31.13	31.13	31.13	111	1M	0.29%
KLM	1.87	+0.00%	1.87	1.87	1.87	159	19	1 590.00%
KEMPEN PROFIEL 3	42.86	+0.00%	42.86	42.86	42.86	438	130M	0.01%
KUMULUS VAPE	6.34	-1.55%	6.48	6.48	6.28	681	19M	0.02%	IA
KEMPEN ORANGE FD	125.18	-1.63%	125.18	125.18	125.18	1 440	246M	0.07%
KEMPEN GBL HDIV N	38.15	-0.75%	38.15	38.15	38.15	1 684	311M	0.02%
KEYWARE TECH.	0.830	+0.00%	0.830	0.830	0.830	2 850	20M	0.01%
KEMPEN PROFIEL 4	46.45	+0.35%	46.45	46.45	46.45	3 232	92M	0.16%
KE EUR HGHDV FD N	7.36	-0.94%	7.36	7.36	7.36	5 090	144M	0.03%
KLARSEN	1.830	-4.69%	1.870	1.922	1.830	8 812	6M	0.27%	IA
KENDRION	13.74	+1.48%	13.62	13.74	13.52	12 721	207M	0.08%	IA
KINEPOLIS GROUP	36.80	+0.41%	37.00	37.15	36.80	16 716	1 007M	0.06%	IA
KAUFMAN ET BROAD	32.50	-0.61%	32.70	32.75	32.25	20 351	646M	0.10%	IA
KEYRUS	12.00	+8.11%	11.05	12.15	10.90	20 628	207M	0.12%
KERLINK	0.700	+0.87%	0.694	0.700	0.662	21 330	5M	0.29%	IA
KEMPEN PROFIEL 5	50.93	+0.18%	50.93	50.93	50.93	32 062	136M	1.20%
KBC ANCORA	42.20	-1.29%	42.85	43.05	42.15	60 236	3 250M	0.08%	IA
KALRAY	16.90	+8.19%	15.50	17.14	15.00	112 473	146M	1.30%	IA
KKO INTERNATIONAL	0.0680	-1.45%	0.0698	0.0698	0.0664	121 890	9M	0.09%	IA
KERING	323.25	+0.29%	325.35	326.70	319.10	147 286	39 896M	0.12%	IA