Palmarès et cotations Euronext Actions - Volume - Lettre C
| Instrument financier | Cours actuel | Var.(%) | Ouverture | + Haut | + Bas | Volume | Cap. | Cap.J échangé | |
|---|---|---|---|---|---|---|---|---|---|
| CASINO GUICHARD | 0.0285 | +0.00% | 0.0285 | 0.0296 | 0.0282 | 38 149 893 | 1 063M | 0.10% | |
| CVC CAPITAL | 16.350 | - | 17.340 | 18.000 | 16.350 | 17 974 617 | 16 058M | 1.83% | |
| CREDIT AGRICOLE | 14.555 | +0.55% | 14.550 | 14.700 | 14.540 | 5 330 648 | 44 042M | 0.18% | |
| CGG | 0.4076 | -1.09% | 0.4167 | 0.4208 | 0.4067 | 3 804 665 | 291M | 0.53% | |
| CARREFOUR | 15.920 | +1.43% | 15.790 | 16.040 | 15.750 | 1 710 433 | 11 016M | 0.25% | |
| CYBERGUN | 0.0040 | +0.00% | 0.0041 | 0.0042 | 0.0040 | 1 572 929 | 436 051 | 1.44% | |
| CLARIANE | 1.880 | +18.69% | 1.669 | 1.880 | 1.610 | 1 415 480 | 201M | 1.32% | |
| CASINO BSA3 | 0.0008 | -11.11% | 0.0008 | 0.0008 | 0.0008 | 814 490 | 1M | 0.12% | |
| CIBOX INTER A CTIV | 0.0130 | -7.14% | 0.0138 | 0.0138 | 0.0110 | 611 680 | 2M | 0.33% | |
| CTP | 16.22 | +1.12% | 16.04 | 16.32 | 15.86 | 239 373 | 7 271M | 0.05% | |
| CTT CORREIOS PORT | 4.465 | +0.45% | 4.465 | 4.475 | 4.410 | 220 345 | 643M | 0.15% | |
| CAPGEMINI | 203.10 | +0.99% | 202.60 | 203.70 | 200.60 | 219 551 | 35 057M | 0.13% | |
| CORBION | 19.28 | +3.49% | 19.16 | 19.88 | 18.99 | 214 475 | 1 142M | 0.36% | |
| COFACE | 14.46 | +0.00% | 14.55 | 14.55 | 14.38 | 171 977 | 2 172M | 0.11% | |
| COVIVIO | 46.60 | +3.93% | 45.12 | 47.00 | 45.12 | 155 207 | 4 885M | 0.15% | |
| CLARANOVA | 2.440 | -2.20% | 2.500 | 2.520 | 2.370 | 147 798 | 140M | 0.26% | |
| CRESCENT | 0.0130 | +1.56% | 0.0130 | 0.0130 | 0.0126 | 134 506 | 26M | 0.01% | |
| COFINIMMO | 62.00 | +0.81% | 61.00 | 62.50 | 60.65 | 83 846 | 2 279M | 0.23% | |
| CARMAT | 3.150 | -2.63% | 3.220 | 3.275 | 3.100 | 63 346 | 92M | 0.22% | |
| COFINA,SGPS | 0.404 | -0.98% | 0.406 | 0.407 | 0.400 | 57 874 | 41M | 0.06% | |
| CROSSJECT | 2.020 | +0.50% | 2.025 | 2.050 | 1.990 | 57 012 | 74M | 0.16% | |
| COLRUYT | 43.38 | +1.02% | 42.94 | 43.58 | 42.94 | 51 760 | 5 524M | 0.04% | |
| CARMILA | 16.86 | +0.60% | 16.86 | 17.00 | 16.72 | 49 655 | 2 402M | 0.03% | |
| CTAC | 3.30 | -1.79% | 3.37 | 3.42 | 3.28 | 48 512 | 47M | 0.34% | |
| CELLECTIS | 2.345 | -1.47% | 2.450 | 2.450 | 2.320 | 45 142 | 168M | 0.06% | |
| CATANA GROUP | 4.845 | +0.31% | 4.830 | 4.900 | 4.820 | 38 681 | 149M | 0.13% | |
| COHERIS | 6.06 | +13.06% | 5.60 | 6.16 | 5.60 | 35 331 | 34M | 0.62% | |
| CORTICEIRA AMORIM | 9.70 | +0.62% | 9.82 | 9.82 | 9.65 | 31 216 | 1 290M | 0.02% | |
| CBI | 0.395 | -3.19% | 0.420 | 0.420 | 0.394 | 23 272 | 99M | 0.01% | |
| CARBIOS | 20.80 | +3.23% | 20.45 | 20.80 | 20.20 | 22 534 | 350M | 0.13% |
