Euronext Stocks price list and quotes - Volume - Letter C
| Financial instrument | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
|---|---|---|---|---|---|---|---|---|---|
| CASINO GUICHARD | 0.0369 | -2.12% | 0.0390 | 0.0405 | 0.0362 | 58,537,341 | 1,460M | 0.15% | |
| CGG | 0.5600 | +0.90% | 0.5514 | 0.5730 | 0.5354 | 11,495,374 | 400M | 1.61% | |
| CYBERGUN | 0.0023 | +0.00% | 0.0024 | 0.0024 | 0.0022 | 7,581,607 | 250,729 | 6.95% | |
| CREDIT AGRICOLE | 15.625 | -0.10% | 15.625 | 15.670 | 15.560 | 2,638,359 | 47,280M | 0.09% | |
| CARREFOUR | 16.225 | +0.68% | 16.150 | 16.275 | 16.105 | 1,281,495 | 11,227M | 0.19% | |
| CRESCENT | 0.0128 | -4.48% | 0.0136 | 0.0136 | 0.0126 | 724,055 | 26M | 0.04% | |
| CLARIANE | 3.272 | -3.71% | 3.398 | 3.438 | 3.246 | 495,575 | 350M | 0.46% | |
| CAPGEMINI | 207.00 | -0.96% | 209.90 | 210.80 | 206.20 | 466,268 | 35,730M | 0.27% | |
| CTT CORREIOS PORT | 4.330 | -0.12% | 4.325 | 4.365 | 4.255 | 457,231 | 623M | 0.32% | |
| CVC CAPITAL | 18.300 | +2.77% | 17.800 | 18.590 | 17.800 | 443,944 | 18,767M | 0.04% | |
| CBI | 0.373 | +0.54% | 0.366 | 0.375 | 0.330 | 364,328 | 94M | 0.15% | |
| COFACE | 15.37 | -0.19% | 15.34 | 15.47 | 15.26 | 251,747 | 2,308M | 0.17% | |
| CORBION | 21.66 | -0.46% | 21.94 | 22.00 | 21.54 | 167,518 | 1,283M | 0.28% | |
| CTP | 16.84 | +0.84% | 16.80 | 16.98 | 16.76 | 158,609 | 7,549M | 0.04% | |
| CLARANOVA | 2.305 | -4.95% | 2.410 | 2.415 | 2.305 | 142,227 | 132M | 0.25% | |
| CARE PROPERTY INV. | 15.28 | +3.95% | 14.80 | 15.28 | 14.68 | 105,649 | 565M | 0.29% | |
| CIBOX INTER A CTIV | 0.0134 | -4.29% | 0.0140 | 0.0140 | 0.0134 | 100,153 | 2M | 0.05% | |
| CORTICEIRA AMORIM | 9.70 | +0.21% | 9.64 | 9.72 | 9.63 | 99,043 | 1,290M | 0.07% | |
| COVIVIO | 50.10 | -0.10% | 50.15 | 50.50 | 49.72 | 97,542 | 5,252M | 0.09% | |
| CROSSJECT | 1.970 | -2.48% | 2.010 | 2.015 | 1.950 | 63,580 | 72M | 0.17% | |
| COLRUYT | 43.08 | +0.47% | 42.78 | 43.26 | 42.78 | 61,243 | 5,486M | 0.05% | |
| COFINIMMO | 62.65 | -0.08% | 62.70 | 62.80 | 62.20 | 54,796 | 2,303M | 0.15% | |
| CARMAT | 3.995 | -2.08% | 4.080 | 4.140 | 3.990 | 47,518 | 116M | 0.16% | |
| COFINA,SGPS | 0.463 | -0.43% | 0.465 | 0.466 | 0.462 | 47,486 | 47M | 0.05% | |
| CELYAD ONCOLOGY | 0.2900 | -4.76% | 0.3000 | 0.3150 | 0.2900 | 45,854 | 12M | 0.11% | |
| CASINO BSA3 | 0.0009 | +0.00% | 0.0009 | 0.0009 | 0.0009 | 32,844 | 1M | 0.00% | |
| CARMILA | 16.50 | -0.24% | 16.50 | 16.56 | 16.36 | 31,721 | 2,350M | 0.02% | |
| CATANA GROUP | 5.470 | -0.18% | 5.460 | 5.560 | 5.460 | 31,370 | 168M | 0.10% | |
| CELLECTIS | 2.730 | -1.09% | 2.810 | 2.810 | 2.700 | 28,892 | 196M | 0.04% | |
| CM.COM | 6.77 | +1.04% | 6.65 | 6.77 | 6.63 | 22,013 | 197M | 0.08% |
