Palmarès et cotations Euronext Actions - Volume - Lettre S - Page 2
| Instrument financier | Cours actuel | Var.(%) | Ouverture | + Haut | + Bas | Volume | Cap. | Cap.J échangé | |
|---|---|---|---|---|---|---|---|---|---|
| STIF | 57.70 | +7.45% | 53.70 | 57.80 | 53.40 | 52 113 | 296M | 1.01% | |
| SARTORIUS STED BIO | 198.70 | -0.30% | 200.10 | 203.60 | 198.70 | 50 294 | 19 340M | 0.05% | |
| SLIGRO FOOD GROUP | 14.02 | -1.54% | 14.20 | 14.20 | 14.02 | 43 071 | 620M | 0.10% | |
| SHURGARD | 36.25 | -1.36% | 36.95 | 37.00 | 36.25 | 37 971 | 3 616M | 0.04% | |
| SOPRA STERIA GROUP | 203.0 | -1.50% | 207.0 | 208.0 | 201.6 | 21 447 | 4 171M | 0.10% | |
| SOFINA | 266.0 | +0.50% | 265.6 | 267.2 | 263.8 | 20 735 | 9 111M | 0.10% | |
| SIF HOLDING | 9.15 | -0.54% | 9.20 | 9.26 | 9.15 | 17 756 | 273M | 0.06% | |
| SPARTOO | 0.350 | +0.58% | 0.358 | 0.358 | 0.345 | 16 750 | 6M | 0.09% | |
| SWORD GROUP | 36.60 | -1.08% | 37.15 | 37.15 | 36.40 | 13 794 | 349M | 0.14% | |
| SOLOCAL GROUP | 2.595 | +1.57% | 2.585 | 2.595 | 2.545 | 9 368 | 86M | 0.03% | |
| SONAECOM,SGPS | 2.44 | +1.67% | 2.32 | 2.44 | 2.32 | 7 510 | 760M | 0.00% | |
| SERGEFERRARI GROUP | 5.18 | -1.15% | 5.24 | 5.24 | 5.18 | 6 392 | 64M | 0.05% | |
| SHOWROOMPRIVE | 0.460 | +0.00% | 0.460 | 0.461 | 0.456 | 3 974 | 55M | 0.00% | |
| SECHE ENVIRONNEM. | 96.9 | +0.20% | 96.6 | 98.1 | 95.0 | 3 799 | 761M | 0.00% | |
| SMAIO | 5.70 | -5.00% | 5.80 | 6.05 | 5.70 | 3 704 | 32M | 0.07% | |
| SAVENCIA | 61.2 | -0.60% | 61.8 | 62.4 | 60.6 | 2 532 | 859M | 0.00% | |
| STEF | 130.8 | -0.20% | 130.0 | 131.2 | 130.0 | 2 351 | 1 681M | 0.00% | |
| SOGECLAIR | 27.9 | +4.50% | 27.0 | 28.4 | 27.0 | 1 879 | 89M | 0.10% | |
| SAMBA DIGITAL | 13.8 | +0.00% | 13.8 | 13.8 | 13.8 | 1 800 | 138M | 0.00% | |
| SODITECH | 1.65 | +0.00% | 1.65 | 1.65 | 1.65 | 1 552 | 4M | 0.06% | |
| STREIT MECANIQUE | 8.90 | +0.00% | 8.90 | 8.90 | 8.90 | 1 420 | 6M | 0.22% | |
| SMALTO | 0.0165 | +0.00% | 0.0165 | 0.0165 | 0.0165 | 1 351 | 362 169 | 0.01% | |
| SIDETRADE | 256.0 | +0.00% | 258.0 | 262.0 | 254.0 | 1 245 | 383M | 0.10% | |
| SMARTPHOTO GROUP | 28.3 | -0.40% | 28.2 | 28.3 | 28.1 | 1 202 | 112M | 0.00% | |
| SMTPC | 28.3 | +0.00% | 28.6 | 28.6 | 28.2 | 1 142 | 165M | 0.00% | |
| SPORTING | 0.930 | -6.53% | 0.995 | 0.995 | 0.930 | 974 | 188M | 0.00% | |
| SIPEF | 63.4 | +1.00% | 63.0 | 63.8 | 62.8 | 960 | 671M | 0.00% | |
| SYNERGIE | 32.8 | -2.10% | 32.8 | 33.6 | 30.4 | 782 | 799M | 0.00% | |
| SPADEL | 200.0 | +0.00% | 200.0 | 200.0 | 200.0 | 650 | 830M | 0.00% | |
| SOC FRANC CASINOS | 1.77 | -2.75% | 1.77 | 1.77 | 1.77 | 501 | 9M | 0.01% |
